16139 阿里法巴五甲购Ｃ (认购证)
按盘价 
0.066 -0.019 (-22.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.085 | 121.500 | 6,160,000 | 25,320,000 | 25.320 | 1,380,000 | 0.084 | 3,540,000 | 0.087 |
| 26/08/2025 | 0.085 | 121.300 | 5,100,000 | 23,160,000 | 23.160 | 1,430,000 | 0.094 | 2,430,000 | 0.092 |
| 25/08/2025 | 0.104 | 124.500 | 37,720,000 | 22,160,000 | 22.160 | 21,430,000 | 0.096 | 14,740,000 | 0.093 |
| 22/08/2025 | 0.072 | 118.000 | 23,450,000 | 28,850,000 | 28.850 | 10,950,000 | 0.067 | 11,800,000 | 0.067 |
| 21/08/2025 | 0.064 | 115.700 | 8,730,000 | 28,000,000 | 28.000 | 3,120,000 | 0.067 | 5,510,000 | 0.068 |
| 20/08/2025 | 0.071 | 117.500 | 17,520,000 | 25,610,000 | 25.610 | 6,310,000 | 0.068 | 11,210,000 | 0.068 |
| 19/08/2025 | 0.077 | 118.300 | 12,440,000 | 20,710,000 | 20.710 | 5,870,000 | 0.079 | 6,370,000 | 0.079 |
| 18/08/2025 | 0.081 | 118.600 | 7,950,000 | 20,210,000 | 20.210 | 4,490,000 | 0.084 | 2,990,000 | 0.085 |
| 15/08/2025 | 0.078 | 118.100 | 16,990,000 | 21,710,000 | 21.710 | 6,230,000 | 0.081 | 10,070,000 | 0.081 |
| 14/08/2025 | 0.097 | 121.800 | 31,500,000 | 17,870,000 | 17.870 | 14,730,000 | 0.101 | 16,120,000 | 0.101 |
| 13/08/2025 | 0.104 | 123.700 | 24,130,000 | 16,480,000 | 16.480 | 17,600,000 | 0.095 | 5,950,000 | 0.089 |
| 12/08/2025 | 0.072 | 116.600 | 2,520,000 | 28,130,000 | 28.130 | 930,000 | 0.073 | 1,510,000 | 0.073 |
| 11/08/2025 | 0.082 | 118.500 | 9,240,000 | 27,550,000 | 27.550 | 4,630,000 | 0.079 | 3,830,000 | 0.078 |
| 08/08/2025 | 0.072 | 116.300 | 5,930,000 | 28,350,000 | 28.350 | 1,900,000 | 0.076 | 4,030,000 | 0.077 |
| 07/08/2025 | 0.084 | 119.200 | 10,150,000 | 26,220,000 | 26.220 | 7,530,000 | 0.083 | 2,060,000 | 0.081 |
| 06/08/2025 | 0.074 | 116.700 | 10,190,000 | 31,690,000 | 31.690 | 4,850,000 | 0.078 | 4,910,000 | 0.075 |
| 05/08/2025 | 0.069 | 116.000 | 4,240,000 | 31,630,000 | 31.630 | 780,000 | 0.067 | 3,410,000 | 0.068 |
| 04/08/2025 | 0.074 | 116.200 | 7,370,000 | 29,000,000 | 29.000 | 1,900,000 | 0.071 | 5,280,000 | 0.073 |
| 01/08/2025 | 0.078 | 116.900 | 11,840,000 | 25,620,000 | 25.620 | 8,380,000 | 0.083 | 3,250,000 | 0.085 |
| 31/07/2025 | 0.075 | 115.700 | 8,630,000 | 30,750,000 | 30.750 | 3,470,000 | 0.075 | 5,140,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |