16121 东金信证五甲购Ａ (认购证)
按盘价 
0.440 +0.045 (+11.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.395 | 29.500 | 330,000 | 10,000 | 0.030 | 165,000 | 0.395 | 165,000 | 0.403 |
| 27/08/2025 | 0.360 | 28.660 | 120,000 | 10,000 | 0.030 | 60,000 | 0.370 | 60,000 | 0.370 |
| 26/08/2025 | 0.375 | 28.920 | 0 | 10,000 | 0.030 | ||||
| 25/08/2025 | 0.305 | 27.680 | 0 | 10,000 | 0.030 | ||||
| 22/08/2025 | 0.260 | 26.680 | 100,000 | 10,000 | 0.030 | 50,000 | 0.255 | 50,000 | 0.249 |
| 21/08/2025 | 0.255 | 26.300 | 0 | 10,000 | 0.030 | ||||
| 20/08/2025 | 0.270 | 26.660 | 320,000 | 10,000 | 0.030 | 160,000 | 0.265 | 160,000 | 0.270 |
| 19/08/2025 | 0.255 | 26.400 | 10,000 | 10,000 | 0.030 | 5,000 | 0.250 | ||
| 18/08/2025 | 0.305 | 27.220 | 135,000 | 15,000 | 0.040 | 67,500 | 0.335 | 67,500 | 0.330 |
| 15/08/2025 | 0.320 | 27.600 | 155,000 | 15,000 | 0.040 | 77,500 | 0.320 | 77,500 | 0.326 |
| 14/08/2025 | 0.325 | 27.680 | 0 | 15,000 | 0.040 | ||||
| 13/08/2025 | 0.325 | 27.620 | 0 | 15,000 | 0.040 | ||||
| 12/08/2025 | 0.325 | 27.620 | 130,000 | 15,000 | 0.040 | 65,000 | 0.325 | 65,000 | 0.340 |
| 11/08/2025 | 0.330 | 27.420 | 2,500 | 15,000 | 0.040 | 2,500 | 0.360 | ||
| 08/08/2025 | 0.455 | 29.800 | 72,500 | 17,500 | 0.040 | 60,000 | 0.438 | 12,500 | 0.457 |
| 07/08/2025 | 0.405 | 28.940 | 905,000 | 65,000 | 0.160 | 572,500 | 0.382 | 65,000 | 0.386 |
| 06/08/2025 | 0.370 | 28.240 | 12,500 | 572,500 | 1.430 | 5,000 | 0.340 | 7,500 | 0.375 |
| 05/08/2025 | 0.310 | 27.160 | 420,000 | 570,000 | 1.430 | 410,000 | 0.305 | 10,000 | 0.340 |
| 04/08/2025 | 0.305 | 26.900 | 60,000 | 970,000 | 2.430 | 60,000 | 0.288 | ||
| 01/08/2025 | 0.193 | 24.300 | 1,860,000 | 910,000 | 2.280 | 480,000 | 0.199 | 1,380,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |