16112 汇丰瑞银五乙购Ｂ (认购证)
按盘价 
0.265 -0.015 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.280 | 100.600 | 2,000 | 0 | 0.000 | 2,000 | 0.275 | ||
| 27/08/2025 | 0.275 | 100.100 | 2,000 | 2,000 | 0.000 | 2,000 | 0.275 | ||
| 26/08/2025 | 0.275 | 100.200 | 0 | 4,000 | 0.000 | ||||
| 25/08/2025 | 0.300 | 101.500 | 4,000 | 4,000 | 0.000 | 4,000 | 0.298 | ||
| 22/08/2025 | 0.290 | 101.300 | 0 | 8,000 | 0.010 | ||||
| 21/08/2025 | 0.290 | 100.900 | 2,000 | 8,000 | 0.010 | 2,000 | 0.290 | ||
| 20/08/2025 | 0.260 | 99.500 | 6,000 | 10,000 | 0.010 | 6,000 | 0.260 | ||
| 19/08/2025 | 0.260 | 99.050 | 6,000 | 16,000 | 0.010 | 6,000 | 0.260 | ||
| 18/08/2025 | 0.255 | 98.450 | 0 | 10,000 | 0.010 | ||||
| 15/08/2025 | 0.280 | 100.300 | 0 | 10,000 | 0.010 | ||||
| 14/08/2025 | 0.280 | 100.400 | 0 | 10,000 | 0.010 | ||||
| 13/08/2025 | 0.285 | 100.715 | 2,000 | 10,000 | 0.010 | 2,000 | 0.285 | ||
| 12/08/2025 | 0.265 | 99.415 | 0 | 12,000 | 0.010 | ||||
| 11/08/2025 | 0.260 | 99.165 | 2,000 | 12,000 | 0.010 | 2,000 | 0.260 | ||
| 08/08/2025 | 0.236 | 97.415 | 0 | 10,000 | 0.010 | ||||
| 07/08/2025 | 0.243 | 98.065 | 0 | 10,000 | 0.010 | ||||
| 06/08/2025 | 0.219 | 96.215 | 2,000 | 10,000 | 0.010 | 2,000 | 0.214 | ||
| 05/08/2025 | 0.210 | 95.515 | 8,000 | 8,000 | 0.010 | 8,000 | 0.210 | ||
| 04/08/2025 | 0.210 | 95.615 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.197 | 94.465 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |