16103 Ｓ金华泰六三购Ａ (认购证)
按盘价 
0.106 +0.006 (+6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.100 | 2,438.000 | 1,500,000 | 877,500 | 2.194 | 750,000 | 0.099 | 750,000 | 0.099 |
| 27/08/2025 | 0.094 | 2,418.000 | 360,000 | 877,500 | 2.194 | 150,000 | 0.094 | 210,000 | 0.095 |
| 26/08/2025 | 0.098 | 2,425.000 | 1,200,000 | 817,500 | 2.044 | 600,000 | 0.099 | 600,000 | 0.100 |
| 25/08/2025 | 0.095 | 2,419.000 | 1,500,000 | 817,500 | 2.044 | 750,000 | 0.095 | 750,000 | 0.095 |
| 22/08/2025 | 0.084 | 2,401.000 | 20,000 | 817,500 | 2.044 | 20,000 | 0.087 | ||
| 21/08/2025 | 0.087 | 2,403.000 | 150,000 | 797,500 | 1.994 | 150,000 | 0.087 | ||
| 20/08/2025 | 0.084 | 2,393.000 | 30,000 | 947,500 | 2.369 | 30,000 | 0.080 | ||
| 19/08/2025 | 0.089 | 2,396.000 | 2,500,000 | 977,500 | 2.444 | 1,200,000 | 0.095 | 1,300,000 | 0.096 |
| 18/08/2025 | 0.104 | 2,414.000 | 900,000 | 877,500 | 2.194 | 450,000 | 0.119 | 450,000 | 0.118 |
| 15/08/2025 | 0.115 | 2,410.000 | 341,500 | 877,500 | 2.194 | 150,000 | 0.119 | 191,500 | 0.118 |
| 14/08/2025 | 0.122 | 2,420.000 | 600,000 | 836,000 | 2.090 | 300,000 | 0.133 | 300,000 | 0.133 |
| 13/08/2025 | 0.127 | 2,426.000 | 500,000 | 836,000 | 2.090 | 350,000 | 0.126 | 150,000 | 0.127 |
| 12/08/2025 | 0.126 | 2,425.000 | 2,710,000 | 1,036,000 | 2.590 | 1,350,000 | 0.127 | 1,360,000 | 0.128 |
| 11/08/2025 | 0.130 | 2,429.000 | 1,200,000 | 1,026,000 | 2.565 | 567,000 | 0.130 | 600,000 | 0.140 |
| 08/08/2025 | 0.147 | 2,460.000 | 1,530,500 | 993,000 | 2.482 | 755,000 | 0.147 | 775,500 | 0.148 |
| 07/08/2025 | 0.158 | 2,455.000 | 2,522,000 | 972,500 | 2.431 | 2,022,000 | 0.159 | 350,000 | 0.158 |
| 06/08/2025 | 0.155 | 2,438.000 | 707,000 | 2,644,500 | 6.611 | 342,000 | 0.154 | 365,000 | 0.154 |
| 05/08/2025 | 0.156 | 2,438.000 | 460,000 | 2,621,500 | 6.554 | 180,000 | 0.159 | 260,000 | 0.157 |
| 04/08/2025 | 0.150 | 2,428.000 | 2,804,000 | 2,541,500 | 6.354 | 1,406,500 | 0.151 | 1,397,500 | 0.151 |
| 01/08/2025 | 0.127 | 2,378.000 | 1,800,000 | 2,550,500 | 6.376 | 1,800,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |