16097 港交汇丰五甲沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/08/20250.010442.200013,870,00023.120
20/08/20250.010441.200013,870,00023.120
19/08/20250.010433.800013,870,00023.120
18/08/20250.010439.600013,870,00023.120
15/08/20250.010439.400013,870,00023.120
14/08/20250.010439.200013,870,00023.120
13/08/20250.010439.800013,870,00023.120
12/08/20250.010430.000013,870,00023.120
11/08/20250.010430.600013,870,00023.120
08/08/20250.010427.400013,870,00023.120
07/08/20250.010431.600013,870,00023.120
06/08/20250.010428.400013,870,00023.120
05/08/20250.010423.400013,870,00023.120
04/08/20250.010421.000013,870,00023.120
01/08/20250.010417.000013,870,00023.120
31/07/20250.010427.000013,870,00023.120
30/07/20250.010433.200013,870,00023.120
29/07/20250.010440.800013,870,00023.120
28/07/20250.010449.400013,870,00023.120
25/07/20250.010435.800160,00013,870,00023.120
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。