16084 阿里法兴五九购Ｇ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 115.700 | 4,500,000 | 57,100,000 | 19.033 | ||||
| 20/08/2025 | 0.010 | 117.500 | 4,010,000 | 57,100,000 | 19.033 | ||||
| 19/08/2025 | 0.010 | 118.300 | 1,440,000 | 57,100,000 | 19.033 | 90,000 | 0.011 | ||
| 18/08/2025 | 0.012 | 118.600 | 3,350,000 | 57,190,000 | 19.063 | 2,990,000 | 0.012 | ||
| 15/08/2025 | 0.012 | 118.100 | 2,250,000 | 54,200,000 | 18.067 | 1,030,000 | 0.012 | 1,100,000 | 0.012 |
| 14/08/2025 | 0.015 | 121.800 | 2,960,000 | 54,130,000 | 18.043 | 2,120,000 | 0.016 | ||
| 13/08/2025 | 0.017 | 123.700 | 36,190,000 | 56,250,000 | 18.750 | 34,200,000 | 0.015 | ||
| 12/08/2025 | 0.010 | 116.600 | 6,050,000 | 90,450,000 | 30.150 | 5,520,000 | 0.011 | ||
| 11/08/2025 | 0.013 | 118.500 | 1,360,000 | 84,930,000 | 28.310 | 30,000 | 0.012 | ||
| 08/08/2025 | 0.011 | 116.300 | 410,000 | 84,960,000 | 28.320 | ||||
| 07/08/2025 | 0.014 | 119.200 | 4,820,000 | 84,960,000 | 28.320 | 3,920,000 | 0.013 | ||
| 06/08/2025 | 0.012 | 116.700 | 4,580,000 | 88,880,000 | 29.627 | 3,360,000 | 0.013 | 650,000 | 0.015 |
| 05/08/2025 | 0.013 | 116.000 | 260,000 | 91,590,000 | 30.530 | 150,000 | 0.011 | 110,000 | 0.012 |
| 04/08/2025 | 0.013 | 116.200 | 2,100,000 | 91,630,000 | 30.543 | 1,100,000 | 0.013 | ||
| 01/08/2025 | 0.015 | 116.900 | 2,820,000 | 90,530,000 | 30.177 | 1,430,000 | 0.017 | 920,000 | 0.017 |
| 31/07/2025 | 0.013 | 115.700 | 4,220,000 | 91,040,000 | 30.347 | 1,160,000 | 0.015 | 2,270,000 | 0.014 |
| 30/07/2025 | 0.017 | 117.100 | 22,560,000 | 89,930,000 | 29.977 | 22,560,000 | 0.017 | ||
| 29/07/2025 | 0.022 | 120.700 | 3,480,000 | 67,370,000 | 22.457 | 2,000,000 | 0.019 | 1,230,000 | 0.022 |
| 28/07/2025 | 0.021 | 120.600 | 19,140,000 | 68,140,000 | 22.713 | 16,290,000 | 0.021 | 2,600,000 | 0.022 |
| 25/07/2025 | 0.019 | 118.000 | 20,360,000 | 81,830,000 | 27.277 | 19,910,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |