16063 美团摩利五九购Ｈ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.010 | 120.800 | 0 | 2,380,000 | 2.183 | ||||
| 19/08/2025 | 0.010 | 120.800 | 0 | 2,380,000 | 2.183 | ||||
| 18/08/2025 | 0.010 | 121.500 | 0 | 2,380,000 | 2.183 | ||||
| 15/08/2025 | 0.010 | 121.700 | 0 | 2,380,000 | 2.183 | ||||
| 14/08/2025 | 0.010 | 124.400 | 0 | 2,380,000 | 2.183 | ||||
| 13/08/2025 | 0.010 | 124.300 | 0 | 2,380,000 | 2.183 | ||||
| 12/08/2025 | 0.010 | 119.400 | 0 | 2,380,000 | 2.183 | ||||
| 11/08/2025 | 0.010 | 119.200 | 0 | 2,380,000 | 2.183 | ||||
| 08/08/2025 | 0.010 | 120.800 | 0 | 2,380,000 | 2.183 | ||||
| 07/08/2025 | 0.010 | 122.000 | 140,000 | 2,380,000 | 2.183 | ||||
| 06/08/2025 | 0.013 | 121.100 | 0 | 2,380,000 | 2.183 | ||||
| 05/08/2025 | 0.013 | 122.900 | 0 | 2,380,000 | 2.183 | ||||
| 04/08/2025 | 0.013 | 123.000 | 0 | 2,380,000 | 2.183 | ||||
| 01/08/2025 | 0.013 | 122.200 | 0 | 2,380,000 | 2.183 | ||||
| 31/07/2025 | 0.013 | 121.600 | 1,040,000 | 2,380,000 | 2.183 | 470,000 | 0.013 | 570,000 | 0.013 |
| 30/07/2025 | 0.018 | 127.400 | 0 | 2,280,000 | 2.092 | ||||
| 29/07/2025 | 0.020 | 128.600 | 510,000 | 2,280,000 | 2.092 | 180,000 | 0.019 | 240,000 | 0.020 |
| 28/07/2025 | 0.023 | 129.400 | 1,350,000 | 2,220,000 | 2.037 | 540,000 | 0.025 | 810,000 | 0.024 |
| 25/07/2025 | 0.026 | 130.100 | 620,000 | 1,950,000 | 1.789 | 80,000 | 0.031 | 540,000 | 0.027 |
| 24/07/2025 | 0.033 | 134.400 | 460,000 | 1,490,000 | 1.367 | 360,000 | 0.036 | 100,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |