16056 阿里信证五九购Ｅ (认购证)
按盘价 
0.099 +0.041 (+70.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.058 | 118.000 | 5,730,000 | 16,360,000 | 10.910 | 1,750,000 | 0.056 | 2,700,000 | 0.054 |
| 21/08/2025 | 0.048 | 115.700 | 3,800,000 | 15,410,000 | 10.270 | 1,830,000 | 0.051 | 840,000 | 0.049 |
| 20/08/2025 | 0.057 | 117.500 | 3,970,000 | 16,400,000 | 10.930 | 1,060,000 | 0.053 | 930,000 | 0.053 |
| 19/08/2025 | 0.065 | 118.300 | 2,560,000 | 16,530,000 | 11.020 | 960,000 | 0.067 | 620,000 | 0.065 |
| 18/08/2025 | 0.068 | 118.600 | 2,700,000 | 16,870,000 | 11.250 | 710,000 | 0.069 | ||
| 15/08/2025 | 0.065 | 118.100 | 3,700,000 | 17,580,000 | 11.720 | 2,180,000 | 0.067 | 1,170,000 | 0.070 |
| 14/08/2025 | 0.087 | 121.800 | 4,200,000 | 18,590,000 | 12.390 | 2,080,000 | 0.086 | ||
| 13/08/2025 | 0.096 | 123.700 | 4,110,000 | 20,670,000 | 13.780 | 360,000 | 0.078 | ||
| 12/08/2025 | 0.058 | 116.600 | 610,000 | 21,030,000 | 14.020 | ||||
| 11/08/2025 | 0.067 | 118.500 | 2,320,000 | 21,030,000 | 14.020 | ||||
| 08/08/2025 | 0.059 | 116.300 | 3,690,000 | 21,030,000 | 14.020 | 880,000 | 0.064 | ||
| 07/08/2025 | 0.072 | 119.200 | 6,040,000 | 21,910,000 | 14.610 | 4,890,000 | 0.075 | ||
| 06/08/2025 | 0.061 | 116.700 | 9,010,000 | 26,800,000 | 17.870 | 1,300,000 | 0.061 | 4,170,000 | 0.058 |
| 05/08/2025 | 0.059 | 116.000 | 1,730,000 | 23,930,000 | 15.950 | 940,000 | 0.058 | 150,000 | 0.058 |
| 04/08/2025 | 0.063 | 116.200 | 11,210,000 | 24,720,000 | 16.480 | 3,040,000 | 0.062 | 6,350,000 | 0.061 |
| 01/08/2025 | 0.068 | 116.900 | 15,340,000 | 21,410,000 | 14.270 | 10,270,000 | 0.072 | 3,990,000 | 0.075 |
| 31/07/2025 | 0.065 | 115.700 | 15,140,000 | 27,690,000 | 18.460 | 6,830,000 | 0.064 | 6,370,000 | 0.066 |
| 30/07/2025 | 0.071 | 117.100 | 10,380,000 | 28,150,000 | 18.770 | 3,480,000 | 0.079 | 6,270,000 | 0.079 |
| 29/07/2025 | 0.093 | 120.700 | 7,670,000 | 25,360,000 | 16.910 | 3,760,000 | 0.086 | 2,310,000 | 0.086 |
| 28/07/2025 | 0.092 | 120.600 | 20,780,000 | 26,810,000 | 17.870 | 8,420,000 | 0.092 | 10,010,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |