16043 阿里信证五九购Ｄ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.011 | 115.700 | 30,000 | 61,420,000 | 40.950 | ||||
| 20/08/2025 | 0.011 | 117.500 | 0 | 61,420,000 | 40.950 | ||||
| 19/08/2025 | 0.011 | 118.300 | 100,000 | 61,420,000 | 40.950 | 100,000 | 0.011 | ||
| 18/08/2025 | 0.012 | 118.600 | 150,000 | 61,520,000 | 41.010 | 150,000 | 0.012 | ||
| 15/08/2025 | 0.012 | 118.100 | 900,000 | 61,670,000 | 41.110 | 900,000 | 0.012 | ||
| 14/08/2025 | 0.016 | 121.800 | 2,270,000 | 60,770,000 | 40.510 | 2,150,000 | 0.016 | 120,000 | 0.018 |
| 13/08/2025 | 0.018 | 123.700 | 4,740,000 | 62,800,000 | 41.870 | 3,720,000 | 0.015 | 30,000 | 0.019 |
| 12/08/2025 | 0.011 | 116.600 | 320,000 | 66,490,000 | 44.330 | ||||
| 11/08/2025 | 0.012 | 118.500 | 700,000 | 66,490,000 | 44.330 | 290,000 | 0.011 | ||
| 08/08/2025 | 0.011 | 116.300 | 300,000 | 66,780,000 | 44.520 | ||||
| 07/08/2025 | 0.015 | 119.200 | 740,000 | 66,780,000 | 44.520 | 520,000 | 0.016 | ||
| 06/08/2025 | 0.013 | 116.700 | 1,150,000 | 66,260,000 | 44.170 | 430,000 | 0.014 | 440,000 | 0.013 |
| 05/08/2025 | 0.012 | 116.000 | 880,000 | 66,250,000 | 44.170 | 610,000 | 0.010 | 140,000 | 0.012 |
| 04/08/2025 | 0.012 | 116.200 | 2,520,000 | 66,720,000 | 44.480 | 40,000 | 0.012 | 2,070,000 | 0.013 |
| 01/08/2025 | 0.014 | 116.900 | 880,000 | 64,690,000 | 43.130 | 600,000 | 0.014 | 110,000 | 0.018 |
| 31/07/2025 | 0.015 | 115.700 | 6,200,000 | 65,180,000 | 43.450 | 290,000 | 0.015 | 5,500,000 | 0.015 |
| 30/07/2025 | 0.017 | 117.100 | 2,880,000 | 59,970,000 | 39.980 | 270,000 | 0.018 | 2,490,000 | 0.018 |
| 29/07/2025 | 0.024 | 120.700 | 0 | 57,750,000 | 38.500 | ||||
| 28/07/2025 | 0.024 | 120.600 | 1,610,000 | 57,750,000 | 38.500 | 360,000 | 0.024 | ||
| 25/07/2025 | 0.020 | 118.000 | 1,480,000 | 58,110,000 | 38.740 | 210,000 | 0.021 | 620,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |