16042 腾讯信证五九购Ｃ (认购证)
按盘价 
0.213 +0.017 (+8.673%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.196 | 593.000 | 1,950,000 | 380,000 | 0.540 | 970,000 | 0.206 | 980,000 | 0.207 |
| 20/08/2025 | 0.191 | 590.500 | 1,480,000 | 370,000 | 0.530 | 730,000 | 0.189 | 750,000 | 0.189 |
| 19/08/2025 | 0.210 | 592.500 | 4,110,000 | 350,000 | 0.500 | 2,060,000 | 0.206 | 2,020,000 | 0.207 |
| 18/08/2025 | 0.192 | 587.000 | 1,250,000 | 390,000 | 0.560 | 620,000 | 0.196 | 630,000 | 0.194 |
| 15/08/2025 | 0.212 | 592.000 | 3,020,000 | 380,000 | 0.540 | 1,540,000 | 0.208 | 1,430,000 | 0.210 |
| 14/08/2025 | 0.207 | 590.000 | 14,000,000 | 490,000 | 0.700 | 6,910,000 | 0.224 | 6,800,000 | 0.223 |
| 13/08/2025 | 0.187 | 586.000 | 147,600,000 | 600,000 | 0.860 | 73,820,000 | 0.165 | 73,350,000 | 0.165 |
| 12/08/2025 | 0.109 | 559.500 | 1,370,000 | 1,070,000 | 1.530 | 500,000 | 0.123 | 870,000 | 0.111 |
| 11/08/2025 | 0.115 | 561.000 | 0 | 700,000 | 1.000 | ||||
| 08/08/2025 | 0.119 | 561.000 | 30,000 | 700,000 | 1.000 | 30,000 | 0.135 | ||
| 07/08/2025 | 0.140 | 567.000 | 20,000 | 670,000 | 0.960 | 10,000 | 0.140 | 10,000 | 0.130 |
| 06/08/2025 | 0.153 | 568.500 | 120,000 | 670,000 | 0.960 | 60,000 | 0.142 | ||
| 05/08/2025 | 0.117 | 559.000 | 310,000 | 730,000 | 1.040 | 310,000 | 0.101 | ||
| 04/08/2025 | 0.101 | 550.000 | 260,000 | 1,040,000 | 1.490 | 130,000 | 0.090 | ||
| 01/08/2025 | 0.070 | 535.000 | 4,380,000 | 1,170,000 | 1.670 | 2,240,000 | 0.089 | 2,140,000 | 0.093 |
| 31/07/2025 | 0.115 | 550.000 | 6,330,000 | 1,270,000 | 1.810 | 2,840,000 | 0.122 | 2,560,000 | 0.120 |
| 30/07/2025 | 0.110 | 549.000 | 3,780,000 | 1,550,000 | 2.210 | 2,030,000 | 0.114 | 1,750,000 | 0.117 |
| 29/07/2025 | 0.133 | 555.000 | 7,050,000 | 1,830,000 | 2.610 | 3,230,000 | 0.118 | 3,520,000 | 0.117 |
| 28/07/2025 | 0.140 | 555.500 | 4,790,000 | 1,540,000 | 2.200 | 2,550,000 | 0.124 | 1,580,000 | 0.122 |
| 25/07/2025 | 0.127 | 550.500 | 7,860,000 | 2,510,000 | 3.590 | 3,280,000 | 0.126 | 3,290,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |