16040 腾讯信证六六购Ｂ (认购证)
按盘价 
0.220 +0.007 (+3.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.213 | 593.000 | 0 | 1,450,000 | 0.730 | ||||
| 20/08/2025 | 0.211 | 590.500 | 0 | 1,450,000 | 0.730 | ||||
| 19/08/2025 | 0.212 | 592.500 | 0 | 1,450,000 | 0.730 | ||||
| 18/08/2025 | 0.207 | 587.000 | 0 | 1,450,000 | 0.730 | ||||
| 15/08/2025 | 0.209 | 592.000 | 0 | 1,450,000 | 0.730 | ||||
| 14/08/2025 | 0.209 | 590.000 | 50,000 | 1,450,000 | 0.730 | 50,000 | 0.215 | ||
| 13/08/2025 | 0.198 | 586.000 | 650,000 | 1,500,000 | 0.750 | 650,000 | 0.188 | ||
| 12/08/2025 | 0.165 | 559.500 | 50,000 | 2,150,000 | 1.080 | 50,000 | 0.163 | ||
| 11/08/2025 | 0.165 | 561.000 | 77,800,000 | 2,200,000 | 1.100 | 38,850,000 | 0.166 | 38,950,000 | 0.166 |
| 08/08/2025 | 0.168 | 561.000 | 0 | 2,100,000 | 1.050 | ||||
| 07/08/2025 | 0.175 | 567.000 | 50,000 | 2,100,000 | 1.050 | 50,000 | 0.175 | ||
| 06/08/2025 | 0.180 | 568.500 | 450,000 | 2,150,000 | 1.080 | 450,000 | 0.177 | ||
| 05/08/2025 | 0.163 | 559.000 | 450,000 | 2,600,000 | 1.300 | 450,000 | 0.157 | ||
| 04/08/2025 | 0.155 | 550.000 | 1,100,000 | 3,050,000 | 1.530 | 800,000 | 0.150 | ||
| 01/08/2025 | 0.138 | 535.000 | 100,000 | 3,850,000 | 1.930 | 100,000 | 0.141 | ||
| 31/07/2025 | 0.159 | 550.000 | 50,000 | 3,750,000 | 1.880 | 50,000 | 0.167 | ||
| 30/07/2025 | 0.154 | 549.000 | 300,000 | 3,800,000 | 1.900 | 200,000 | 0.154 | 100,000 | 0.150 |
| 29/07/2025 | 0.163 | 555.000 | 350,000 | 3,900,000 | 1.950 | 350,000 | 0.162 | ||
| 28/07/2025 | 0.165 | 555.500 | 1,450,000 | 4,250,000 | 2.130 | 900,000 | 0.162 | 50,000 | 0.164 |
| 25/07/2025 | 0.158 | 550.500 | 950,000 | 5,100,000 | 2.550 | 750,000 | 0.160 | 100,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |