16039 华虹信证五乙购Ａ (认购证)
按盘价 
0.455 +0.145 (+46.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.310 | 47.520 | 0 | 840,000 | 1.400 | ||||
| 20/08/2025 | 0.310 | 47.560 | 0 | 840,000 | 1.400 | ||||
| 19/08/2025 | 0.310 | 46.620 | 0 | 840,000 | 1.400 | ||||
| 18/08/2025 | 0.335 | 48.120 | 0 | 840,000 | 1.400 | ||||
| 15/08/2025 | 0.370 | 51.300 | 0 | 840,000 | 1.400 | ||||
| 14/08/2025 | 0.330 | 48.760 | 0 | 840,000 | 1.400 | ||||
| 13/08/2025 | 0.305 | 47.320 | 0 | 840,000 | 1.400 | ||||
| 12/08/2025 | 0.260 | 44.680 | 20,000 | 840,000 | 1.400 | 20,000 | 0.249 | ||
| 11/08/2025 | 0.231 | 42.380 | 5,000 | 860,000 | 1.430 | 5,000 | 0.218 | ||
| 08/08/2025 | 0.265 | 44.000 | 0 | 865,000 | 1.440 | ||||
| 07/08/2025 | 0.265 | 44.780 | 0 | 865,000 | 1.440 | ||||
| 06/08/2025 | 0.248 | 43.680 | 0 | 865,000 | 1.440 | ||||
| 05/08/2025 | 0.248 | 43.380 | 50,000 | 865,000 | 1.440 | 50,000 | 0.247 | ||
| 04/08/2025 | 0.245 | 42.880 | 6,825,000 | 915,000 | 1.530 | 3,415,000 | 0.226 | 3,410,000 | 0.226 |
| 01/08/2025 | 0.195 | 39.450 | 25,000 | 920,000 | 1.530 | 25,000 | 0.197 | ||
| 31/07/2025 | 0.210 | 40.600 | 19,230,000 | 945,000 | 1.580 | 9,600,000 | 0.226 | 9,630,000 | 0.226 |
| 30/07/2025 | 0.203 | 40.000 | 620,000 | 915,000 | 1.530 | 515,000 | 0.202 | 105,000 | 0.210 |
| 29/07/2025 | 0.238 | 42.350 | 420,000 | 1,325,000 | 2.210 | 420,000 | 0.240 | ||
| 28/07/2025 | 0.237 | 42.200 | 145,000 | 905,000 | 1.510 | 125,000 | 0.236 | 20,000 | 0.236 |
| 25/07/2025 | 0.244 | 42.600 | 22,755,000 | 1,010,000 | 1.680 | 11,995,000 | 0.234 | 10,710,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |