16035 腾讯华泰五九购Ｂ (认购证)
按盘价 
0.430 +0.045 (+11.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.385 | 593.000 | 200,000 | 990,000 | 0.990 | ||||
| 20/08/2025 | 0.370 | 590.500 | 680,000 | 990,000 | 0.990 | 40,000 | 0.360 | 240,000 | 0.345 |
| 19/08/2025 | 0.400 | 592.500 | 610,000 | 790,000 | 0.790 | 180,000 | 0.345 | ||
| 18/08/2025 | 0.380 | 587.000 | 110,000 | 610,000 | 0.610 | ||||
| 15/08/2025 | 0.410 | 592.000 | 440,000 | 610,000 | 0.610 | 400,000 | 0.396 | ||
| 14/08/2025 | 0.395 | 590.000 | 130,000 | 1,010,000 | 1.010 | ||||
| 13/08/2025 | 0.350 | 586.000 | 2,220,000 | 1,010,000 | 1.010 | 640,000 | 0.300 | 450,000 | 0.260 |
| 12/08/2025 | 0.205 | 559.500 | 810,000 | 1,200,000 | 1.200 | 160,000 | 0.211 | 180,000 | 0.206 |
| 11/08/2025 | 0.216 | 561.000 | 1,240,000 | 1,180,000 | 1.180 | 600,000 | 0.213 | 440,000 | 0.193 |
| 08/08/2025 | 0.220 | 561.000 | 2,390,000 | 1,340,000 | 1.340 | 2,350,000 | 0.227 | ||
| 07/08/2025 | 0.250 | 567.000 | 2,310,000 | 3,690,000 | 3.690 | 2,180,000 | 0.239 | ||
| 06/08/2025 | 0.270 | 568.500 | 4,720,000 | 5,870,000 | 5.870 | 4,460,000 | 0.257 | ||
| 05/08/2025 | 0.204 | 559.000 | 1,590,000 | 10,330,000 | 10.330 | 1,390,000 | 0.183 | ||
| 04/08/2025 | 0.175 | 550.000 | 790,000 | 11,720,000 | 11.720 | ||||
| 01/08/2025 | 0.122 | 535.000 | 16,500,000 | 11,720,000 | 11.720 | 6,650,000 | 0.152 | ||
| 31/07/2025 | 0.183 | 550.000 | 2,930,000 | 18,370,000 | 18.370 | 1,690,000 | 0.173 | ||
| 30/07/2025 | 0.174 | 549.000 | 970,000 | 20,060,000 | 20.060 | 20,000 | 0.174 | 560,000 | 0.206 |
| 29/07/2025 | 0.214 | 555.000 | 940,000 | 19,520,000 | 19.520 | 130,000 | 0.205 | 590,000 | 0.185 |
| 28/07/2025 | 0.226 | 555.500 | 750,000 | 19,060,000 | 19.060 | 30,000 | 0.205 | 570,000 | 0.207 |
| 25/07/2025 | 0.209 | 550.500 | 11,630,000 | 18,520,000 | 18.520 | 5,410,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |