16031 海油瑞银五九购Ｂ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.023 | 18.760 | 1,680,000 | 37,430,000 | 37.430 | 1,520,000 | 0.023 | 10,000 | 0.021 |
| 20/08/2025 | 0.019 | 18.650 | 1,400,000 | 38,940,000 | 38.940 | 300,000 | 0.018 | 1,000,000 | 0.018 |
| 19/08/2025 | 0.019 | 18.560 | 0 | 38,240,000 | 38.240 | ||||
| 18/08/2025 | 0.019 | 18.590 | 10,840,000 | 38,240,000 | 38.240 | 280,000 | 0.022 | 10,480,000 | 0.022 |
| 15/08/2025 | 0.031 | 18.900 | 660,000 | 28,040,000 | 28.040 | 240,000 | 0.030 | 420,000 | 0.031 |
| 14/08/2025 | 0.036 | 18.990 | 2,850,000 | 27,860,000 | 27.860 | 1,800,000 | 0.035 | ||
| 13/08/2025 | 0.034 | 19.010 | 3,330,000 | 29,660,000 | 29.660 | 2,700,000 | 0.035 | 450,000 | 0.035 |
| 12/08/2025 | 0.030 | 18.790 | 1,960,000 | 31,910,000 | 31.910 | 460,000 | 0.028 | 1,500,000 | 0.030 |
| 11/08/2025 | 0.023 | 18.560 | 320,000 | 30,870,000 | 30.870 | 60,000 | 0.023 | 260,000 | 0.024 |
| 08/08/2025 | 0.030 | 18.700 | 300,000 | 30,670,000 | 30.670 | 50,000 | 0.034 | 250,000 | 0.031 |
| 07/08/2025 | 0.034 | 18.800 | 2,950,000 | 30,470,000 | 30.470 | 300,000 | 0.034 | 2,650,000 | 0.033 |
| 06/08/2025 | 0.035 | 18.760 | 1,260,000 | 28,120,000 | 28.120 | 360,000 | 0.033 | 900,000 | 0.037 |
| 05/08/2025 | 0.032 | 18.650 | 300,000 | 27,580,000 | 27.580 | 160,000 | 0.032 | ||
| 04/08/2025 | 0.032 | 18.560 | 500,000 | 27,420,000 | 27.420 | 130,000 | 0.029 | 160,000 | 0.029 |
| 01/08/2025 | 0.034 | 18.660 | 1,500,000 | 27,390,000 | 27.390 | 350,000 | 0.035 | 810,000 | 0.038 |
| 31/07/2025 | 0.046 | 18.920 | 2,730,000 | 26,930,000 | 26.930 | 1,450,000 | 0.049 | 510,000 | 0.047 |
| 30/07/2025 | 0.056 | 19.180 | 4,890,000 | 27,870,000 | 27.870 | 2,130,000 | 0.060 | 200,000 | 0.057 |
| 29/07/2025 | 0.048 | 18.900 | 1,610,000 | 29,800,000 | 29.800 | 540,000 | 0.044 | 80,000 | 0.048 |
| 28/07/2025 | 0.047 | 18.800 | 3,570,000 | 30,260,000 | 30.260 | 1,010,000 | 0.044 | 1,650,000 | 0.047 |
| 25/07/2025 | 0.058 | 19.080 | 16,700,000 | 29,620,000 | 29.620 | 1,200,000 | 0.056 | 11,560,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |