16023 联想法兴五九购Ａ (认购证)
按盘价 
0.123 -0.017 (-12.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.140 | 11.310 | 20,000 | 7,300,000 | 7.300 | ||||
| 27/08/2025 | 0.115 | 11.040 | 200,000 | 7,300,000 | 7.300 | 100,000 | 0.113 | ||
| 26/08/2025 | 0.123 | 11.110 | 0 | 7,400,000 | 7.400 | ||||
| 25/08/2025 | 0.123 | 11.170 | 20,000 | 7,400,000 | 7.400 | 20,000 | 0.118 | ||
| 22/08/2025 | 0.098 | 10.730 | 20,000 | 7,420,000 | 7.420 | 20,000 | 0.104 | ||
| 21/08/2025 | 0.114 | 10.970 | 60,000 | 7,400,000 | 7.400 | 60,000 | 0.113 | ||
| 20/08/2025 | 0.118 | 11.000 | 1,060,000 | 7,460,000 | 7.460 | 840,000 | 0.117 | 20,000 | 0.117 |
| 19/08/2025 | 0.120 | 10.980 | 0 | 8,280,000 | 8.280 | ||||
| 18/08/2025 | 0.134 | 11.150 | 660,000 | 8,280,000 | 8.280 | 580,000 | 0.144 | ||
| 15/08/2025 | 0.105 | 10.820 | 80,000 | 7,700,000 | 7.700 | 60,000 | 0.089 | ||
| 14/08/2025 | 0.106 | 10.830 | 720,000 | 7,760,000 | 7.760 | 620,000 | 0.110 | ||
| 13/08/2025 | 0.167 | 11.520 | 400,000 | 8,380,000 | 8.380 | ||||
| 12/08/2025 | 0.141 | 11.220 | 160,000 | 8,380,000 | 8.380 | 120,000 | 0.142 | ||
| 11/08/2025 | 0.126 | 11.040 | 520,000 | 8,500,000 | 8.500 | 440,000 | 0.124 | ||
| 08/08/2025 | 0.129 | 11.030 | 760,000 | 8,940,000 | 8.940 | 360,000 | 0.126 | 120,000 | 0.130 |
| 07/08/2025 | 0.136 | 11.150 | 900,000 | 9,180,000 | 9.180 | 780,000 | 0.127 | ||
| 06/08/2025 | 0.131 | 11.040 | 800,000 | 9,960,000 | 9.960 | 700,000 | 0.131 | ||
| 05/08/2025 | 0.136 | 11.140 | 2,040,000 | 10,660,000 | 10.660 | 660,000 | 0.124 | 340,000 | 0.127 |
| 04/08/2025 | 0.098 | 10.600 | 5,300,000 | 10,980,000 | 10.980 | 2,600,000 | 0.093 | 2,640,000 | 0.095 |
| 01/08/2025 | 0.074 | 10.100 | 600,000 | 10,940,000 | 10.940 | 500,000 | 0.079 | 100,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |