16022 腾讯法兴六六购Ａ (认购证)
按盘价 
0.210 -0.004 (-1.869%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.214 | 599.000 | 300,000 | 1,900,000 | 0.475 | 300,000 | 0.221 | ||
| 26/08/2025 | 0.233 | 609.500 | 100,000 | 2,200,000 | 0.550 | 100,000 | 0.243 | ||
| 25/08/2025 | 0.237 | 614.500 | 0 | 2,100,000 | 0.525 | ||||
| 22/08/2025 | 0.215 | 600.000 | 0 | 2,100,000 | 0.525 | ||||
| 21/08/2025 | 0.207 | 593.000 | 0 | 2,100,000 | 0.525 | ||||
| 20/08/2025 | 0.205 | 590.500 | 0 | 2,100,000 | 0.525 | ||||
| 19/08/2025 | 0.209 | 592.500 | 300,000 | 2,100,000 | 0.525 | 300,000 | 0.211 | ||
| 18/08/2025 | 0.202 | 587.000 | 0 | 1,800,000 | 0.450 | ||||
| 15/08/2025 | 0.204 | 592.000 | 300,000 | 1,800,000 | 0.450 | 300,000 | 0.204 | ||
| 14/08/2025 | 0.204 | 590.000 | 50,000 | 2,100,000 | 0.525 | 50,000 | 0.208 | ||
| 13/08/2025 | 0.193 | 586.000 | 500,000 | 2,150,000 | 0.538 | 500,000 | 0.190 | ||
| 12/08/2025 | 0.163 | 559.500 | 0 | 2,650,000 | 0.662 | ||||
| 11/08/2025 | 0.163 | 561.000 | 0 | 2,650,000 | 0.662 | ||||
| 08/08/2025 | 0.164 | 561.000 | 0 | 2,650,000 | 0.662 | ||||
| 07/08/2025 | 0.173 | 567.000 | 0 | 2,650,000 | 0.662 | ||||
| 06/08/2025 | 0.175 | 568.500 | 0 | 2,650,000 | 0.662 | ||||
| 05/08/2025 | 0.159 | 559.000 | 0 | 2,650,000 | 0.662 | ||||
| 04/08/2025 | 0.151 | 550.000 | 1,500,000 | 2,650,000 | 0.662 | 850,000 | 0.143 | 650,000 | 0.144 |
| 01/08/2025 | 0.134 | 535.000 | 200,000 | 2,850,000 | 0.712 | 100,000 | 0.143 | 100,000 | 0.145 |
| 31/07/2025 | 0.156 | 550.000 | 1,400,000 | 2,850,000 | 0.712 | 750,000 | 0.158 | 650,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |