16009 阿里摩通五九购Ｉ (认购证)
按盘价 
0.097 +0.039 (+67.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.058 | 118.000 | 19,850,000 | 23,480,000 | 11.740 | 9,290,000 | 0.055 | 7,880,000 | 0.053 |
| 21/08/2025 | 0.049 | 115.700 | 21,450,000 | 24,890,000 | 12.445 | 5,740,000 | 0.051 | 13,450,000 | 0.052 |
| 20/08/2025 | 0.060 | 117.500 | 44,650,000 | 17,180,000 | 8.590 | 19,130,000 | 0.056 | 20,940,000 | 0.055 |
| 19/08/2025 | 0.065 | 118.300 | 15,040,000 | 15,370,000 | 7.685 | 4,900,000 | 0.068 | 7,890,000 | 0.067 |
| 18/08/2025 | 0.070 | 118.600 | 12,320,000 | 12,380,000 | 6.190 | 7,500,000 | 0.074 | 3,260,000 | 0.074 |
| 15/08/2025 | 0.066 | 118.100 | 13,030,000 | 16,620,000 | 8.310 | 2,950,000 | 0.069 | 8,990,000 | 0.070 |
| 14/08/2025 | 0.089 | 121.800 | 11,120,000 | 10,580,000 | 5.290 | 4,760,000 | 0.096 | 4,740,000 | 0.098 |
| 13/08/2025 | 0.099 | 123.700 | 26,410,000 | 10,600,000 | 5.300 | 15,630,000 | 0.088 | 6,530,000 | 0.088 |
| 12/08/2025 | 0.061 | 116.600 | 15,630,000 | 19,700,000 | 9.850 | 3,850,000 | 0.060 | 10,440,000 | 0.061 |
| 11/08/2025 | 0.070 | 118.500 | 16,870,000 | 13,110,000 | 6.555 | 8,770,000 | 0.069 | 5,650,000 | 0.067 |
| 08/08/2025 | 0.061 | 116.300 | 9,730,000 | 16,230,000 | 8.115 | 3,230,000 | 0.065 | 5,630,000 | 0.065 |
| 07/08/2025 | 0.075 | 119.200 | 22,390,000 | 13,830,000 | 6.915 | 11,670,000 | 0.074 | 7,880,000 | 0.074 |
| 06/08/2025 | 0.063 | 116.700 | 33,900,000 | 17,620,000 | 8.810 | 14,390,000 | 0.066 | 14,370,000 | 0.062 |
| 05/08/2025 | 0.059 | 116.000 | 5,020,000 | 17,640,000 | 8.820 | 2,600,000 | 0.056 | 2,270,000 | 0.058 |
| 04/08/2025 | 0.063 | 116.200 | 18,810,000 | 17,970,000 | 8.985 | 6,770,000 | 0.062 | 9,660,000 | 0.061 |
| 01/08/2025 | 0.068 | 116.900 | 17,480,000 | 15,080,000 | 7.540 | 8,300,000 | 0.074 | 7,660,000 | 0.073 |
| 31/07/2025 | 0.064 | 115.700 | 9,460,000 | 15,720,000 | 7.860 | 4,970,000 | 0.063 | 1,720,000 | 0.065 |
| 30/07/2025 | 0.071 | 117.100 | 35,840,000 | 18,970,000 | 9.485 | 14,170,000 | 0.077 | 18,030,000 | 0.077 |
| 29/07/2025 | 0.092 | 120.700 | 7,140,000 | 15,110,000 | 7.555 | 3,010,000 | 0.084 | 3,250,000 | 0.083 |
| 28/07/2025 | 0.093 | 120.600 | 19,770,000 | 14,870,000 | 7.435 | 9,510,000 | 0.094 | 7,100,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |