16006 腾讯摩通五十购Ｃ (认购证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.038 | 593.000 | 15,810,000 | 52,490,000 | 26.245 | 7,860,000 | 0.039 | 7,000,000 | 0.038 |
| 20/08/2025 | 0.039 | 590.500 | 31,330,000 | 53,350,000 | 26.675 | 8,580,000 | 0.037 | 21,430,000 | 0.037 |
| 19/08/2025 | 0.044 | 592.500 | 9,050,000 | 40,500,000 | 20.250 | 3,860,000 | 0.044 | 4,230,000 | 0.041 |
| 18/08/2025 | 0.044 | 587.000 | 998,590,000 | 40,130,000 | 20.065 | 493,010,000 | 0.048 | 500,550,000 | 0.048 |
| 15/08/2025 | 0.048 | 592.000 | 1,173,940,000 | 32,590,000 | 16.295 | 580,730,000 | 0.047 | 587,710,000 | 0.047 |
| 14/08/2025 | 0.047 | 590.000 | 1,374,760,000 | 25,610,000 | 12.805 | 677,120,000 | 0.044 | 683,410,000 | 0.044 |
| 13/08/2025 | 0.041 | 586.000 | 13,730,000 | 19,320,000 | 9.660 | 10,200,000 | 0.038 | 3,160,000 | 0.039 |
| 12/08/2025 | 0.031 | 559.500 | 1,230,000 | 26,360,000 | 13.180 | 10,000 | 0.028 | 1,050,000 | 0.031 |
| 11/08/2025 | 0.034 | 561.000 | 3,780,000 | 25,320,000 | 12.660 | 40,000 | 0.033 | 3,520,000 | 0.033 |
| 08/08/2025 | 0.036 | 561.000 | 2,330,000 | 21,840,000 | 10.920 | 240,000 | 0.035 | 1,380,000 | 0.037 |
| 07/08/2025 | 0.040 | 567.000 | 1,107,830,000 | 20,700,000 | 10.350 | 536,840,000 | 0.043 | 537,310,000 | 0.043 |
| 06/08/2025 | 0.045 | 568.500 | 805,700,000 | 20,230,000 | 10.115 | 395,930,000 | 0.043 | 399,070,000 | 0.043 |
| 05/08/2025 | 0.038 | 559.000 | 1,280,000 | 17,090,000 | 8.545 | 1,080,000 | 0.037 | 150,000 | 0.039 |
| 04/08/2025 | 0.036 | 550.000 | 1,880,000 | 18,020,000 | 9.010 | 1,570,000 | 0.033 | 150,000 | 0.035 |
| 01/08/2025 | 0.027 | 535.000 | 1,020,000 | 19,440,000 | 9.720 | 840,000 | 0.034 | ||
| 31/07/2025 | 0.039 | 550.000 | 3,930,000 | 18,600,000 | 9.300 | 2,230,000 | 0.036 | 1,600,000 | 0.037 |
| 30/07/2025 | 0.037 | 549.000 | 4,530,000 | 19,230,000 | 9.615 | 2,140,000 | 0.038 | 2,190,000 | 0.040 |
| 29/07/2025 | 0.046 | 555.000 | 6,190,000 | 19,180,000 | 9.590 | 1,820,000 | 0.043 | 4,340,000 | 0.041 |
| 28/07/2025 | 0.049 | 555.500 | 8,930,000 | 16,660,000 | 8.330 | 5,620,000 | 0.049 | 2,560,000 | 0.048 |
| 25/07/2025 | 0.048 | 550.500 | 1,676,590,000 | 19,720,000 | 9.860 | 828,620,000 | 0.051 | 832,410,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |