16003 腾讯法巴五十购Ｃ (认购证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.111 | 593.000 | 1,500,000 | ||||||
| 20/08/2025 | 0.108 | 590.500 | 1,000,000 | 870,000 | 1.450 | 500,000 | 0.112 | 500,000 | 0.112 |
| 19/08/2025 | 0.124 | 592.500 | 620,000 | 870,000 | 1.450 | 620,000 | 0.101 | ||
| 18/08/2025 | 0.118 | 587.000 | 0 | 1,490,000 | 2.483 | ||||
| 15/08/2025 | 0.128 | 592.000 | 620,000 | 1,490,000 | 2.483 | 620,000 | 0.124 | ||
| 14/08/2025 | 0.128 | 590.000 | 3,630,000 | 870,000 | 1.450 | 1,530,000 | 0.140 | 1,820,000 | 0.142 |
| 13/08/2025 | 0.115 | 586.000 | 2,120,000 | 580,000 | 0.967 | 1,850,000 | 0.097 | 20,000 | 0.111 |
| 12/08/2025 | 0.068 | 559.500 | 1,000,000 | 2,410,000 | 4.017 | 1,000,000 | 0.078 | ||
| 11/08/2025 | 0.071 | 561.000 | 1,220,000 | 1,410,000 | 2.350 | 1,110,000 | 0.064 | 110,000 | 0.066 |
| 08/08/2025 | 0.078 | 561.000 | 610,000 | 2,410,000 | 4.017 | 350,000 | 0.078 | 250,000 | 0.079 |
| 07/08/2025 | 0.093 | 567.000 | 650,000 | 2,510,000 | 4.183 | 30,000 | 0.091 | 620,000 | 0.091 |
| 06/08/2025 | 0.105 | 568.500 | 1,090,000 | 1,920,000 | 3.200 | 840,000 | 0.098 | 200,000 | 0.106 |
| 05/08/2025 | 0.078 | 559.000 | 40,000 | 2,560,000 | 4.267 | 40,000 | 0.077 | ||
| 04/08/2025 | 0.069 | 550.000 | 3,920,000 | 2,600,000 | 4.333 | 1,510,000 | 0.054 | 2,410,000 | 0.057 |
| 01/08/2025 | 0.049 | 535.000 | 2,520,000 | 1,700,000 | 2.833 | 1,270,000 | 0.058 | 1,250,000 | 0.061 |
| 31/07/2025 | 0.075 | 550.000 | 52,280,000 | 1,720,000 | 2.867 | 25,840,000 | 0.079 | 26,390,000 | 0.076 |
| 30/07/2025 | 0.074 | 549.000 | 28,790,000 | 1,170,000 | 1.950 | 14,430,000 | 0.081 | 14,340,000 | 0.081 |
| 29/07/2025 | 0.097 | 555.000 | 9,400,000 | 1,260,000 | 2.100 | 4,440,000 | 0.084 | 4,920,000 | 0.085 |
| 28/07/2025 | 0.103 | 555.500 | 11,940,000 | 780,000 | 1.300 | 5,770,000 | 0.094 | 6,170,000 | 0.093 |
| 25/07/2025 | 0.095 | 550.500 | 2,620,000 | 380,000 | 0.633 | 1,310,000 | 0.092 | 1,310,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |