15995 舜光法巴五十购Ｂ (认购证)
按盘价 
0.169 +0.028 (+19.858%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.141 | 79.250 | 5,000 | 1,395,000 | 1.993 | 5,000 | 0.140 | ||
| 20/08/2025 | 0.186 | 82.250 | 4,700,000 | 1,390,000 | 1.986 | 2,700,000 | 0.170 | 2,000,000 | 0.165 |
| 19/08/2025 | 0.104 | 74.950 | 5,000 | 2,090,000 | 2.986 | 5,000 | 0.109 | ||
| 18/08/2025 | 0.110 | 75.400 | 25,000 | 2,085,000 | 2.979 | 25,000 | 0.105 | ||
| 15/08/2025 | 0.131 | 77.300 | 260,000 | 2,060,000 | 2.943 | 260,000 | 0.130 | ||
| 14/08/2025 | 0.160 | 79.550 | 185,000 | 1,800,000 | 2.571 | 150,000 | 0.166 | 35,000 | 0.169 |
| 13/08/2025 | 0.191 | 81.600 | 970,000 | 1,915,000 | 2.736 | 970,000 | 0.174 | ||
| 12/08/2025 | 0.135 | 77.450 | 130,000 | 2,885,000 | 4.121 | 30,000 | 0.135 | 100,000 | 0.135 |
| 11/08/2025 | 0.134 | 77.050 | 65,000 | 2,815,000 | 4.021 | 15,000 | 0.138 | 50,000 | 0.136 |
| 08/08/2025 | 0.128 | 76.000 | 255,000 | 2,780,000 | 3.971 | 250,000 | 0.126 | 5,000 | 0.127 |
| 07/08/2025 | 0.134 | 76.750 | 1,510,000 | 3,025,000 | 4.321 | 945,000 | 0.162 | 465,000 | 0.136 |
| 06/08/2025 | 0.109 | 74.300 | 15,000 | 3,505,000 | 5.007 | 5,000 | 0.130 | 10,000 | 0.123 |
| 05/08/2025 | 0.112 | 74.650 | 365,000 | 3,500,000 | 5.000 | 330,000 | 0.113 | 35,000 | 0.113 |
| 04/08/2025 | 0.106 | 73.550 | 160,000 | 3,795,000 | 5.421 | 10,000 | 0.100 | 150,000 | 0.104 |
| 01/08/2025 | 0.095 | 71.850 | 800,000 | 3,655,000 | 5.221 | 800,000 | 0.103 | ||
| 31/07/2025 | 0.108 | 73.150 | 730,000 | 2,855,000 | 4.079 | 70,000 | 0.115 | 660,000 | 0.110 |
| 30/07/2025 | 0.116 | 73.900 | 1,430,000 | 2,265,000 | 3.236 | 60,000 | 0.131 | 1,370,000 | 0.130 |
| 29/07/2025 | 0.160 | 77.650 | 620,000 | 955,000 | 1.364 | 315,000 | 0.150 | 305,000 | 0.136 |
| 28/07/2025 | 0.152 | 76.750 | 100,000 | 965,000 | 1.379 | 5,000 | 0.160 | 95,000 | 0.158 |
| 25/07/2025 | 0.154 | 76.650 | 50,000 | 875,000 | 1.250 | 45,000 | 0.154 | 5,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |