15994 中油法巴五乙购Ｂ (认购证)
按盘价 
0.228 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.228 | 7.390 | 200,000 | 700,000 | 0.700 | 200,000 | 0.228 | ||
| 26/08/2025 | 0.239 | 7.430 | 300,000 | 500,000 | 0.500 | 150,000 | 0.250 | 150,000 | 0.249 |
| 25/08/2025 | 0.246 | 7.480 | 1,340,000 | 500,000 | 0.500 | 570,000 | 0.265 | 770,000 | 0.266 |
| 22/08/2025 | 0.255 | 7.510 | 0 | 300,000 | 0.300 | ||||
| 21/08/2025 | 0.255 | 7.550 | 0 | 300,000 | 0.300 | ||||
| 20/08/2025 | 0.240 | 7.450 | 600,000 | 300,000 | 0.300 | 300,000 | 0.230 | 300,000 | 0.232 |
| 19/08/2025 | 0.248 | 7.470 | 0 | 300,000 | 0.300 | ||||
| 18/08/2025 | 0.255 | 7.510 | 880,000 | 300,000 | 0.300 | 290,000 | 0.270 | 590,000 | 0.262 |
| 15/08/2025 | 0.285 | 7.680 | 220,000 | 0 | 0.000 | 110,000 | 0.292 | 110,000 | 0.290 |
| 14/08/2025 | 0.290 | 7.710 | 240,000 | 0 | 0.000 | 120,000 | 0.298 | 120,000 | 0.295 |
| 13/08/2025 | 0.285 | 7.700 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.285 | 7.670 | 440,000 | 0 | 0.000 | 220,000 | 0.278 | 220,000 | 0.275 |
| 11/08/2025 | 0.255 | 7.540 | 620,000 | 0 | 0.000 | 310,000 | 0.255 | 310,000 | 0.255 |
| 08/08/2025 | 0.270 | 7.570 | 340,000 | 0 | 0.000 | 170,000 | 0.268 | 170,000 | 0.265 |
| 07/08/2025 | 0.260 | 7.570 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.255 | 7.500 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.234 | 7.360 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.238 | 7.380 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.244 | 7.420 | 520,000 | 0 | 0.000 | 260,000 | 0.265 | 260,000 | 0.265 |
| 31/07/2025 | 0.295 | 7.670 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |