15992 汇丰花旗五九购Ｄ (认购证)
按盘价 
0.166 +0.006 (+3.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.160 | 100.900 | 3,000,000 | 860,000 | 0.720 | 1,480,000 | 0.157 | 1,500,000 | 0.157 |
| 20/08/2025 | 0.135 | 99.500 | 0 | 840,000 | 0.700 | ||||
| 19/08/2025 | 0.130 | 99.050 | 3,980,000 | 840,000 | 0.700 | 3,980,000 | 0.124 | ||
| 18/08/2025 | 0.121 | 98.450 | 300,000 | 4,820,000 | 4.020 | 120,000 | 0.121 | ||
| 15/08/2025 | 0.150 | 100.300 | 140,000 | 4,940,000 | 4.120 | ||||
| 14/08/2025 | 0.149 | 100.400 | 2,280,000 | 4,940,000 | 4.120 | 660,000 | 0.148 | ||
| 13/08/2025 | 0.164 | 100.715 | 500,000 | 5,600,000 | 4.670 | 500,000 | 0.165 | ||
| 12/08/2025 | 0.136 | 99.415 | 120,000 | 5,100,000 | 4.250 | ||||
| 11/08/2025 | 0.131 | 99.165 | 0 | 5,100,000 | 4.250 | ||||
| 08/08/2025 | 0.113 | 97.415 | 0 | 5,100,000 | 4.250 | ||||
| 07/08/2025 | 0.117 | 98.065 | 240,000 | 5,100,000 | 4.250 | ||||
| 06/08/2025 | 0.094 | 96.215 | 1,440,000 | 5,100,000 | 4.250 | 920,000 | 0.089 | ||
| 05/08/2025 | 0.086 | 95.515 | 480,000 | 6,020,000 | 5.020 | 480,000 | 0.087 | ||
| 04/08/2025 | 0.087 | 95.615 | 40,000 | 6,500,000 | 5.420 | ||||
| 01/08/2025 | 0.079 | 94.465 | 1,260,000 | 6,500,000 | 5.420 | 1,200,000 | 0.082 | ||
| 31/07/2025 | 0.087 | 95.365 | 3,500,000 | 7,700,000 | 6.420 | 2,160,000 | 0.080 | ||
| 30/07/2025 | 0.109 | 96.165 | 20,000 | 9,860,000 | 8.220 | ||||
| 29/07/2025 | 0.160 | 100.015 | 80,000 | 9,860,000 | 8.220 | ||||
| 28/07/2025 | 0.171 | 100.315 | 3,440,000 | 9,860,000 | 8.220 | ||||
| 25/07/2025 | 0.165 | 100.215 | 400,000 | 9,860,000 | 8.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |