15991 腾讯花旗五九购Ｃ (认购证)
按盘价 
0.108 +0.019 (+21.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.089 | 593.000 | 16,700,000 | 39,090,000 | 43.430 | 9,880,000 | 0.091 | 3,000,000 | 0.088 |
| 20/08/2025 | 0.089 | 590.500 | 11,860,000 | 45,970,000 | 51.080 | 4,810,000 | 0.078 | 4,560,000 | 0.085 |
| 19/08/2025 | 0.105 | 592.500 | 15,270,000 | 46,220,000 | 51.360 | 8,590,000 | 0.098 | 5,320,000 | 0.105 |
| 18/08/2025 | 0.096 | 587.000 | 600,000 | 49,490,000 | 54.990 | ||||
| 15/08/2025 | 0.107 | 592.000 | 11,850,000 | 49,490,000 | 54.990 | 570,000 | 0.094 | 4,210,000 | 0.108 |
| 14/08/2025 | 0.106 | 590.000 | 8,040,000 | 45,850,000 | 50.940 | 2,890,000 | 0.113 | 1,280,000 | 0.120 |
| 13/08/2025 | 0.097 | 586.000 | 8,100,000 | 47,460,000 | 52.730 | 1,560,000 | 0.085 | 1,000,000 | 0.092 |
| 12/08/2025 | 0.050 | 559.500 | 2,160,000 | 48,020,000 | 53.360 | 220,000 | 0.057 | ||
| 11/08/2025 | 0.054 | 561.000 | 1,680,000 | 48,240,000 | 53.600 | ||||
| 08/08/2025 | 0.063 | 561.000 | 2,240,000 | 48,240,000 | 53.600 | 920,000 | 0.068 | 1,000,000 | 0.075 |
| 07/08/2025 | 0.073 | 567.000 | 290,000 | 48,160,000 | 53.510 | ||||
| 06/08/2025 | 0.083 | 568.500 | 2,720,000 | 48,160,000 | 53.510 | 1,250,000 | 0.079 | ||
| 05/08/2025 | 0.061 | 559.000 | 490,000 | 49,410,000 | 54.900 | 180,000 | 0.052 | ||
| 04/08/2025 | 0.052 | 550.000 | 3,040,000 | 49,590,000 | 55.100 | 2,000,000 | 0.036 | ||
| 01/08/2025 | 0.038 | 535.000 | 420,000 | 51,590,000 | 57.320 | ||||
| 31/07/2025 | 0.059 | 550.000 | 1,530,000 | 51,590,000 | 57.320 | 290,000 | 0.056 | 520,000 | 0.061 |
| 30/07/2025 | 0.059 | 549.000 | 1,370,000 | 51,360,000 | 57.070 | 710,000 | 0.068 | ||
| 29/07/2025 | 0.078 | 555.000 | 1,200,000 | 50,650,000 | 56.280 | ||||
| 28/07/2025 | 0.083 | 555.500 | 620,000 | 50,650,000 | 56.280 | 120,000 | 0.072 | ||
| 25/07/2025 | 0.079 | 550.500 | 1,530,000 | 50,530,000 | 56.140 | 640,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |