15990 创科花旗六二购Ａ (认购证)
按盘价 
0.188 -0.007 (-3.590%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.195 | 103.800 | 5,270,000 | 700,000 | 0.780 | 2,685,000 | 0.194 | 2,580,000 | 0.193 |
| 22/08/2025 | 0.168 | 99.550 | 3,275,000 | 805,000 | 0.890 | 1,630,000 | 0.166 | 1,640,000 | 0.164 |
| 21/08/2025 | 0.173 | 100.300 | 3,040,000 | 795,000 | 0.880 | 1,520,000 | 0.168 | 1,520,000 | 0.167 |
| 20/08/2025 | 0.176 | 100.600 | 2,030,000 | 795,000 | 0.880 | 1,015,000 | 0.172 | 1,015,000 | 0.172 |
| 19/08/2025 | 0.177 | 100.600 | 4,940,000 | 795,000 | 0.880 | 2,380,000 | 0.176 | 2,560,000 | 0.176 |
| 18/08/2025 | 0.185 | 101.600 | 5,990,000 | 615,000 | 0.680 | 2,805,000 | 0.188 | 3,150,000 | 0.190 |
| 15/08/2025 | 0.194 | 103.000 | 4,710,000 | 270,000 | 0.300 | 2,485,000 | 0.191 | 2,225,000 | 0.190 |
| 14/08/2025 | 0.191 | 102.400 | 4,200,000 | 530,000 | 0.590 | 1,985,000 | 0.191 | 2,215,000 | 0.189 |
| 13/08/2025 | 0.191 | 103.200 | 11,835,000 | 300,000 | 0.330 | 8,775,000 | 0.178 | 3,055,000 | 0.177 |
| 12/08/2025 | 0.164 | 98.750 | 3,345,000 | 6,020,000 | 6.690 | 1,620,000 | 0.162 | 1,670,000 | 0.161 |
| 11/08/2025 | 0.160 | 98.300 | 11,750,000 | 5,970,000 | 6.630 | 3,270,000 | 0.159 | 8,005,000 | 0.159 |
| 08/08/2025 | 0.136 | 94.200 | 2,400,000 | 1,235,000 | 1.370 | 1,200,000 | 0.138 | 1,200,000 | 0.140 |
| 07/08/2025 | 0.141 | 94.850 | 2,820,000 | 1,235,000 | 1.370 | 1,525,000 | 0.139 | 1,295,000 | 0.138 |
| 06/08/2025 | 0.143 | 95.200 | 4,555,000 | 1,465,000 | 1.630 | 2,275,000 | 0.137 | 2,280,000 | 0.138 |
| 05/08/2025 | 0.141 | 94.500 | 2,900,000 | 1,460,000 | 1.620 | 1,325,000 | 0.140 | 1,545,000 | 0.141 |
| 04/08/2025 | 0.142 | 94.850 | 2,105,000 | 1,240,000 | 1.380 | 1,050,000 | 0.142 | 1,055,000 | 0.142 |
| 01/08/2025 | 0.144 | 94.700 | 3,200,000 | 1,235,000 | 1.370 | 1,660,000 | 0.147 | 1,540,000 | 0.148 |
| 31/07/2025 | 0.143 | 94.300 | 2,630,000 | 1,355,000 | 1.510 | 1,300,000 | 0.141 | 1,330,000 | 0.143 |
| 30/07/2025 | 0.148 | 95.200 | 5,380,000 | 1,325,000 | 1.470 | 2,190,000 | 0.154 | 2,955,000 | 0.155 |
| 29/07/2025 | 0.174 | 99.300 | 3,485,000 | 560,000 | 0.620 | 1,750,000 | 0.166 | 1,735,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |