15974 汇丰中银五九购Ａ (认购证)
按盘价 
0.151 +0.007 (+4.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.144 | 100.100 | 0 | 4,700,000 | 6.714 | ||||
| 26/08/2025 | 0.144 | 100.200 | 0 | 4,700,000 | 6.714 | ||||
| 25/08/2025 | 0.170 | 101.500 | 60,000 | 4,700,000 | 6.714 | ||||
| 22/08/2025 | 0.162 | 101.300 | 120,000 | 4,700,000 | 6.714 | ||||
| 21/08/2025 | 0.156 | 100.900 | 40,000 | 4,700,000 | 6.714 | ||||
| 20/08/2025 | 0.130 | 99.500 | 400,000 | 4,700,000 | 6.714 | ||||
| 19/08/2025 | 0.127 | 99.050 | 200,000 | 4,700,000 | 6.714 | 120,000 | 0.127 | ||
| 18/08/2025 | 0.126 | 98.450 | 280,000 | 4,820,000 | 6.886 | ||||
| 15/08/2025 | 0.148 | 100.300 | 500,000 | 4,820,000 | 6.886 | ||||
| 14/08/2025 | 0.149 | 100.400 | 1,060,000 | 4,820,000 | 6.886 | ||||
| 13/08/2025 | 0.158 | 100.715 | 0 | 4,820,000 | 6.886 | ||||
| 12/08/2025 | 0.136 | 99.415 | 1,440,000 | 4,820,000 | 6.886 | ||||
| 11/08/2025 | 0.132 | 99.165 | 200,000 | 4,820,000 | 6.886 | ||||
| 08/08/2025 | 0.112 | 97.415 | 0 | 4,820,000 | 6.886 | ||||
| 07/08/2025 | 0.115 | 98.065 | 60,000 | 4,820,000 | 6.886 | ||||
| 06/08/2025 | 0.094 | 96.215 | 1,800,000 | 4,820,000 | 6.886 | 500,000 | 0.085 | 500,000 | 0.097 |
| 05/08/2025 | 0.089 | 95.515 | 40,000 | 4,820,000 | 6.886 | 40,000 | 0.089 | ||
| 04/08/2025 | 0.086 | 95.615 | 0 | 4,860,000 | 6.943 | ||||
| 01/08/2025 | 0.080 | 94.465 | 0 | 4,860,000 | 6.943 | ||||
| 31/07/2025 | 0.091 | 95.365 | 0 | 4,860,000 | 6.943 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |