15973 中免麦银六一购Ａ (认购证)
按盘价 
0.111 -0.002 (-1.770%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.113 | 77.100 | 15,330,000 | 4,260,000 | 10.650 | 7,830,000 | 0.125 | 7,500,000 | 0.127 |
| 13/11/2025 | 0.129 | 79.000 | 10,310,000 | 4,590,000 | 11.475 | 6,270,000 | 0.128 | 4,035,000 | 0.127 |
| 12/11/2025 | 0.130 | 78.900 | 6,230,000 | 6,825,000 | 17.062 | 3,030,000 | 0.146 | 3,095,000 | 0.149 |
| 11/11/2025 | 0.146 | 80.650 | 5,415,000 | 6,760,000 | 16.900 | 2,350,000 | 0.148 | 3,025,000 | 0.151 |
| 10/11/2025 | 0.154 | 81.600 | 13,140,000 | 6,085,000 | 15.212 | 6,445,000 | 0.119 | 5,475,000 | 0.113 |
| 07/11/2025 | 0.086 | 70.750 | 6,500,000 | 7,055,000 | 17.638 | 5,595,000 | 0.086 | 865,000 | 0.076 |
| 06/11/2025 | 0.072 | 67.800 | 5,145,000 | 11,785,000 | 29.463 | 2,620,000 | 0.061 | 2,525,000 | 0.061 |
| 05/11/2025 | 0.068 | 66.950 | 1,700,000 | 11,880,000 | 29.700 | 690,000 | 0.064 | 985,000 | 0.065 |
| 04/11/2025 | 0.059 | 64.400 | 3,600,000 | 11,585,000 | 28.963 | 1,815,000 | 0.066 | 1,785,000 | 0.067 |
| 03/11/2025 | 0.075 | 67.600 | 7,205,000 | 11,615,000 | 29.037 | 2,040,000 | 0.067 | 4,865,000 | 0.070 |
| 31/10/2025 | 0.074 | 66.800 | 11,165,000 | 8,790,000 | 21.975 | 5,460,000 | 0.070 | 5,705,000 | 0.072 |
| 30/10/2025 | 0.054 | 63.150 | 4,620,000 | 8,545,000 | 21.362 | 2,395,000 | 0.058 | 2,225,000 | 0.058 |
| 28/10/2025 | 0.049 | 60.300 | 150,000 | 8,715,000 | 21.788 | 100,000 | 0.051 | 50,000 | 0.049 |
| 27/10/2025 | 0.048 | 60.100 | 960,000 | 8,765,000 | 21.912 | 555,000 | 0.050 | 405,000 | 0.049 |
| 24/10/2025 | 0.054 | 60.950 | 50,000 | 8,915,000 | 22.287 | 50,000 | 0.056 | ||
| 23/10/2025 | 0.055 | 60.800 | 155,000 | 8,865,000 | 22.162 | 5,000 | 0.052 | 150,000 | 0.053 |
| 22/10/2025 | 0.056 | 60.850 | 855,000 | 8,720,000 | 21.800 | 480,000 | 0.056 | 375,000 | 0.056 |
| 21/10/2025 | 0.061 | 61.700 | 20,000 | 8,825,000 | 22.062 | 10,000 | 0.061 | 10,000 | 0.060 |
| 20/10/2025 | 0.062 | 61.350 | 3,710,000 | 8,825,000 | 22.062 | 1,855,000 | 0.066 | 1,855,000 | 0.066 |
| 17/10/2025 | 0.067 | 62.250 | 3,235,000 | 8,825,000 | 22.062 | 1,325,000 | 0.064 | 1,910,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |