15973 中免麦银六一购Ａ (认购证)
按盘价 
0.114 +0.001 (+0.885%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.113 | 61.600 | 8,795,000 | 3,280,000 | 8.200 | 4,160,000 | 0.131 | 4,635,000 | 0.130 |
| 26/08/2025 | 0.138 | 64.950 | 6,415,000 | 2,805,000 | 7.013 | 3,230,000 | 0.131 | 3,165,000 | 0.127 |
| 25/08/2025 | 0.124 | 62.700 | 5,710,000 | 2,870,000 | 7.175 | 2,560,000 | 0.119 | 3,150,000 | 0.117 |
| 22/08/2025 | 0.114 | 60.750 | 5,215,000 | 2,280,000 | 5.700 | 2,625,000 | 0.113 | 2,590,000 | 0.113 |
| 21/08/2025 | 0.119 | 61.050 | 5,175,000 | 2,315,000 | 5.788 | 2,560,000 | 0.121 | 2,615,000 | 0.120 |
| 20/08/2025 | 0.118 | 61.150 | 6,300,000 | 2,260,000 | 5.650 | 3,175,000 | 0.114 | 3,100,000 | 0.115 |
| 19/08/2025 | 0.114 | 60.400 | 7,500,000 | 2,335,000 | 5.838 | 3,620,000 | 0.114 | 3,880,000 | 0.114 |
| 18/08/2025 | 0.113 | 60.000 | 5,765,000 | 2,075,000 | 5.188 | 2,875,000 | 0.114 | 2,890,000 | 0.113 |
| 15/08/2025 | 0.111 | 59.150 | 4,945,000 | 2,060,000 | 5.150 | 2,485,000 | 0.108 | 2,460,000 | 0.109 |
| 14/08/2025 | 0.111 | 59.100 | 4,400,000 | 2,085,000 | 5.212 | 2,125,000 | 0.118 | 2,275,000 | 0.118 |
| 13/08/2025 | 0.119 | 60.100 | 6,570,000 | 1,935,000 | 4.838 | 3,285,000 | 0.120 | 3,285,000 | 0.121 |
| 12/08/2025 | 0.118 | 60.050 | 6,020,000 | 1,935,000 | 4.838 | 2,970,000 | 0.117 | 3,050,000 | 0.118 |
| 11/08/2025 | 0.121 | 60.650 | 4,735,000 | 1,855,000 | 4.638 | 2,360,000 | 0.116 | 2,375,000 | 0.116 |
| 08/08/2025 | 0.112 | 58.700 | 2,560,000 | 1,840,000 | 4.600 | 1,280,000 | 0.110 | 1,280,000 | 0.111 |
| 07/08/2025 | 0.109 | 58.050 | 5,950,000 | 1,840,000 | 4.600 | 3,025,000 | 0.109 | 2,925,000 | 0.109 |
| 06/08/2025 | 0.110 | 57.950 | 3,060,000 | 1,940,000 | 4.850 | 1,525,000 | 0.107 | 1,535,000 | 0.108 |
| 05/08/2025 | 0.108 | 57.550 | 815,000 | 1,930,000 | 4.825 | 415,000 | 0.108 | 400,000 | 0.108 |
| 04/08/2025 | 0.105 | 56.850 | 5,580,000 | 1,945,000 | 4.862 | 2,830,000 | 0.104 | 2,750,000 | 0.103 |
| 01/08/2025 | 0.101 | 56.300 | 5,050,000 | 2,025,000 | 5.062 | 2,415,000 | 0.108 | 2,565,000 | 0.108 |
| 31/07/2025 | 0.108 | 56.900 | 6,340,000 | 1,875,000 | 4.688 | 3,170,000 | 0.111 | 3,170,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |