15968 恒科摩利五十购Ａ (认购证)
按盘价 
0.122 +0.019 (+18.447%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.103 | 5,578.860 | 40,000 | 7,420,000 | 7.495 | 40,000 | 0.112 | ||
| 03/09/2025 | 0.121 | 5,683.740 | 3,940,000 | 7,380,000 | 7.455 | 3,850,000 | 0.120 | 90,000 | 0.125 |
| 02/09/2025 | 0.134 | 5,728.460 | 170,000 | 11,140,000 | 11.253 | 140,000 | 0.136 | 30,000 | 0.144 |
| 01/09/2025 | 0.149 | 5,798.960 | 730,000 | 11,250,000 | 11.364 | 610,000 | 0.151 | 120,000 | 0.153 |
| 29/08/2025 | 0.125 | 5,674.310 | 2,390,000 | 11,740,000 | 11.859 | 2,390,000 | 0.124 | ||
| 28/08/2025 | 0.120 | 5,644.020 | 2,570,000 | 14,130,000 | 14.273 | 380,000 | 0.117 | 2,190,000 | 0.111 |
| 27/08/2025 | 0.129 | 5,697.530 | 800,000 | 12,320,000 | 12.444 | 150,000 | 0.145 | 650,000 | 0.140 |
| 26/08/2025 | 0.150 | 5,782.240 | 2,010,000 | 11,820,000 | 11.939 | 1,740,000 | 0.161 | 270,000 | 0.159 |
| 25/08/2025 | 0.158 | 5,825.090 | 3,100,000 | 13,290,000 | 13.424 | 2,800,000 | 0.158 | 300,000 | 0.159 |
| 22/08/2025 | 0.122 | 5,647.680 | 1,380,000 | 15,790,000 | 15.949 | 1,030,000 | 0.119 | 350,000 | 0.117 |
| 21/08/2025 | 0.095 | 5,498.500 | 140,000 | 16,470,000 | 16.636 | 20,000 | 0.092 | 120,000 | 0.095 |
| 20/08/2025 | 0.104 | 5,541.270 | 2,780,000 | 16,370,000 | 16.535 | 20,000 | 0.096 | 2,710,000 | 0.095 |
| 19/08/2025 | 0.106 | 5,542.030 | 4,350,000 | 13,680,000 | 13.818 | 4,130,000 | 0.106 | 220,000 | 0.108 |
| 18/08/2025 | 0.116 | 5,579.180 | 10,780,000 | 17,590,000 | 17.768 | 4,700,000 | 0.125 | 6,080,000 | 0.127 |
| 15/08/2025 | 0.107 | 5,543.170 | 8,710,000 | 16,210,000 | 16.374 | 4,820,000 | 0.105 | 3,890,000 | 0.108 |
| 14/08/2025 | 0.118 | 5,576.030 | 3,400,000 | 17,140,000 | 17.313 | 1,440,000 | 0.126 | 1,960,000 | 0.126 |
| 13/08/2025 | 0.129 | 5,630.780 | 5,350,000 | 16,620,000 | 16.788 | 4,020,000 | 0.113 | 1,330,000 | 0.113 |
| 12/08/2025 | 0.097 | 5,439.160 | 520,000 | 19,310,000 | 19.505 | 50,000 | 0.094 | 470,000 | 0.095 |
| 11/08/2025 | 0.100 | 5,460.020 | 3,400,000 | 18,890,000 | 19.081 | 620,000 | 0.098 | 2,780,000 | 0.103 |
| 08/08/2025 | 0.101 | 5,460.300 | 2,650,000 | 16,730,000 | 16.899 | 2,230,000 | 0.102 | 420,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |