15960 腾讯汇丰五九购Ｉ (认购证)
按盘价 
0.180 +0.025 (+16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.155 | 593.000 | 3,060,000 | 13,000,000 | 13.000 | 2,430,000 | 0.154 | ||
| 20/08/2025 | 0.152 | 590.500 | 4,180,000 | 15,430,000 | 15.430 | 2,270,000 | 0.150 | 560,000 | 0.152 |
| 19/08/2025 | 0.174 | 592.500 | 5,260,000 | 17,140,000 | 17.140 | 3,000,000 | 0.149 | 1,400,000 | 0.173 |
| 18/08/2025 | 0.156 | 587.000 | 5,050,000 | 18,740,000 | 18.740 | 710,000 | 0.163 | 3,580,000 | 0.165 |
| 15/08/2025 | 0.176 | 592.000 | 2,710,000 | 15,870,000 | 15.870 | 920,000 | 0.169 | ||
| 14/08/2025 | 0.169 | 590.000 | 11,650,000 | 16,790,000 | 16.790 | 1,280,000 | 0.190 | 3,080,000 | 0.190 |
| 13/08/2025 | 0.152 | 586.000 | 14,910,000 | 14,990,000 | 14.990 | 4,420,000 | 0.116 | 520,000 | 0.147 |
| 12/08/2025 | 0.083 | 559.500 | 3,920,000 | 18,890,000 | 18.890 | 490,000 | 0.076 | 1,480,000 | 0.092 |
| 11/08/2025 | 0.088 | 561.000 | 3,380,000 | 17,900,000 | 17.900 | 2,350,000 | 0.088 | 100,000 | 0.078 |
| 08/08/2025 | 0.096 | 561.000 | 6,690,000 | 20,150,000 | 20.150 | 5,960,000 | 0.095 | ||
| 07/08/2025 | 0.114 | 567.000 | 2,770,000 | 14,190,000 | 14.190 | 250,000 | 0.114 | 1,500,000 | 0.114 |
| 06/08/2025 | 0.127 | 568.500 | 7,190,000 | 12,940,000 | 12.940 | 3,460,000 | 0.120 | 1,550,000 | 0.125 |
| 05/08/2025 | 0.096 | 559.000 | 8,950,000 | 14,850,000 | 14.850 | 2,930,000 | 0.095 | ||
| 04/08/2025 | 0.082 | 550.000 | 9,990,000 | 17,780,000 | 17.780 | 6,010,000 | 0.069 | 600,000 | 0.056 |
| 01/08/2025 | 0.055 | 535.000 | 17,890,000 | 23,190,000 | 23.190 | 2,710,000 | 0.069 | 9,980,000 | 0.067 |
| 31/07/2025 | 0.093 | 550.000 | 48,150,000 | 15,920,000 | 15.920 | 13,690,000 | 0.103 | 11,770,000 | 0.103 |
| 30/07/2025 | 0.095 | 549.000 | 19,160,000 | 17,840,000 | 17.840 | 1,610,000 | 0.107 | 12,400,000 | 0.098 |
| 29/07/2025 | 0.122 | 555.000 | 92,490,000 | 7,050,000 | 7.050 | 41,890,000 | 0.111 | 44,400,000 | 0.111 |
| 28/07/2025 | 0.136 | 555.500 | 13,960,000 | 4,540,000 | 4.540 | 7,550,000 | 0.128 | 5,060,000 | 0.131 |
| 25/07/2025 | 0.121 | 550.500 | 111,500,000 | 7,030,000 | 7.030 | 52,160,000 | 0.118 | 53,980,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |