15959 腾讯汇丰五九购Ｈ (认购证)
按盘价 
0.106 +0.017 (+19.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.089 | 593.000 | 12,130,000 | 23,700,000 | 23.700 | 5,140,000 | 0.090 | 4,590,000 | 0.094 |
| 20/08/2025 | 0.090 | 590.500 | 7,890,000 | 24,250,000 | 24.250 | 5,440,000 | 0.087 | 2,150,000 | 0.090 |
| 19/08/2025 | 0.104 | 592.500 | 6,310,000 | 27,540,000 | 27.540 | 2,070,000 | 0.091 | 960,000 | 0.094 |
| 18/08/2025 | 0.097 | 587.000 | 7,070,000 | 28,650,000 | 28.650 | 1,820,000 | 0.098 | 1,840,000 | 0.101 |
| 15/08/2025 | 0.108 | 592.000 | 16,060,000 | 28,630,000 | 28.630 | 6,840,000 | 0.107 | 6,060,000 | 0.107 |
| 14/08/2025 | 0.105 | 590.000 | 23,520,000 | 29,410,000 | 29.410 | 5,560,000 | 0.119 | 7,970,000 | 0.111 |
| 13/08/2025 | 0.097 | 586.000 | 21,530,000 | 27,000,000 | 27.000 | 6,480,000 | 0.072 | 5,410,000 | 0.090 |
| 12/08/2025 | 0.052 | 559.500 | 1,380,000 | 28,070,000 | 28.070 | ||||
| 11/08/2025 | 0.058 | 561.000 | 1,400,000 | 28,070,000 | 28.070 | ||||
| 08/08/2025 | 0.062 | 561.000 | 1,510,000 | 28,070,000 | 28.070 | 400,000 | 0.061 | ||
| 07/08/2025 | 0.075 | 567.000 | 1,110,000 | 27,670,000 | 27.670 | ||||
| 06/08/2025 | 0.083 | 568.500 | 23,250,000 | 27,670,000 | 27.670 | 6,960,000 | 0.085 | 13,430,000 | 0.079 |
| 05/08/2025 | 0.066 | 559.000 | 220,000 | 21,200,000 | 21.200 | 50,000 | 0.062 | 70,000 | 0.067 |
| 04/08/2025 | 0.053 | 550.000 | 860,000 | 21,180,000 | 21.180 | 860,000 | 0.048 | ||
| 01/08/2025 | 0.038 | 535.000 | 880,000 | 22,040,000 | 22.040 | 200,000 | 0.039 | ||
| 31/07/2025 | 0.061 | 550.000 | 15,220,000 | 22,240,000 | 22.240 | 12,750,000 | 0.055 | ||
| 30/07/2025 | 0.059 | 549.000 | 6,430,000 | 34,990,000 | 34.990 | 4,870,000 | 0.070 | 200,000 | 0.068 |
| 29/07/2025 | 0.078 | 555.000 | 14,590,000 | 39,660,000 | 39.660 | 1,140,000 | 0.064 | 11,290,000 | 0.078 |
| 28/07/2025 | 0.085 | 555.500 | 3,040,000 | 29,510,000 | 29.510 | 1,040,000 | 0.077 | 1,020,000 | 0.084 |
| 25/07/2025 | 0.076 | 550.500 | 1,370,000 | 29,530,000 | 29.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |