15953 腾讯瑞银六六购Ｂ (认购证)
按盘价 
0.225 -0.005 (-2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.230 | 599.000 | 800,000 | 850,000 | 0.280 | 750,000 | 0.245 | 50,000 | 0.255 |
| 26/08/2025 | 0.250 | 609.500 | 50,000 | 1,550,000 | 0.520 | 50,000 | 0.255 | ||
| 25/08/2025 | 0.255 | 614.500 | 100,000 | 1,600,000 | 0.530 | 100,000 | 0.255 | ||
| 22/08/2025 | 0.232 | 600.000 | 200,000 | 1,700,000 | 0.570 | 100,000 | 0.232 | 100,000 | 0.235 |
| 21/08/2025 | 0.221 | 593.000 | 0 | 1,700,000 | 0.570 | ||||
| 20/08/2025 | 0.217 | 590.500 | 100,000 | 1,700,000 | 0.570 | 100,000 | 0.214 | ||
| 19/08/2025 | 0.221 | 592.500 | 0 | 1,600,000 | 0.530 | ||||
| 18/08/2025 | 0.215 | 587.000 | 400,000 | 1,600,000 | 0.530 | 200,000 | 0.216 | ||
| 15/08/2025 | 0.220 | 592.000 | 200,000 | 1,400,000 | 0.470 | 200,000 | 0.221 | ||
| 14/08/2025 | 0.217 | 590.000 | 200,000 | 1,200,000 | 0.400 | 100,000 | 0.220 | 100,000 | 0.218 |
| 13/08/2025 | 0.205 | 586.000 | 400,000 | 1,200,000 | 0.400 | 300,000 | 0.197 | 100,000 | 0.198 |
| 12/08/2025 | 0.174 | 559.500 | 200,000 | 1,400,000 | 0.470 | 100,000 | 0.174 | 100,000 | 0.170 |
| 11/08/2025 | 0.175 | 561.000 | 0 | 1,400,000 | 0.470 | ||||
| 08/08/2025 | 0.175 | 561.000 | 500,000 | 1,400,000 | 0.470 | 350,000 | 0.176 | 150,000 | 0.183 |
| 07/08/2025 | 0.183 | 567.000 | 450,000 | 1,600,000 | 0.530 | 300,000 | 0.184 | 150,000 | 0.181 |
| 06/08/2025 | 0.186 | 568.500 | 450,000 | 1,750,000 | 0.580 | 250,000 | 0.186 | 150,000 | 0.179 |
| 05/08/2025 | 0.172 | 559.000 | 400,000 | 1,850,000 | 0.620 | 300,000 | 0.171 | ||
| 04/08/2025 | 0.162 | 550.000 | 300,000 | 2,150,000 | 0.720 | 150,000 | 0.149 | 150,000 | 0.147 |
| 01/08/2025 | 0.146 | 535.000 | 450,000 | 2,150,000 | 0.720 | 250,000 | 0.154 | 200,000 | 0.155 |
| 31/07/2025 | 0.167 | 550.000 | 1,250,000 | 2,200,000 | 0.730 | 750,000 | 0.172 | 300,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |