15951 阿里瑞银五九购H (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/08/20250.010121.3004,300,000200,000,000100.000
25/08/20250.012124.5006,530,000200,000,000100.000
22/08/20250.010118.0000200,000,000100.000
21/08/20250.010115.7000200,000,000100.000
20/08/20250.010117.5000200,000,000100.000
19/08/20250.010118.3000200,000,000100.000
18/08/20250.010118.6001,520,000200,000,000100.000
15/08/20250.010118.1001,100,000200,000,000100.000
14/08/20250.013121.80011,950,000200,000,000100.000
13/08/20250.014123.7003,030,000200,000,000100.000
12/08/20250.010116.6000200,000,000100.000
11/08/20250.010118.500150,000200,000,000100.000
08/08/20250.010116.300110,000200,000,000100.000
07/08/20250.012119.2003,040,000200,000,000100.000
06/08/20250.010116.7001,640,000200,000,000100.000
05/08/20250.010116.0000200,000,000100.000
04/08/20250.010116.20030,000200,000,000100.000
01/08/20250.011116.9004,570,000200,000,000100.000
31/07/20250.011115.700710,000200,000,000100.000
30/07/20250.013117.1003,460,000200,000,000100.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/08/2025 16:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。