15950 阿里瑞银五十购Ｅ (认购证)
按盘价 
0.024 -0.014 (-36.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.038 | 124.500 | 10,335,000 | 37,695,000 | 37.700 | 5,205,000 | 0.035 | 1,775,000 | 0.033 |
| 22/08/2025 | 0.021 | 118.000 | 5,355,000 | 41,125,000 | 41.120 | 1,405,000 | 0.016 | 3,320,000 | 0.019 |
| 21/08/2025 | 0.016 | 115.700 | 3,585,000 | 39,210,000 | 39.210 | 415,000 | 0.016 | 2,790,000 | 0.018 |
| 20/08/2025 | 0.022 | 117.500 | 6,100,000 | 36,835,000 | 36.840 | 3,300,000 | 0.019 | 1,980,000 | 0.020 |
| 19/08/2025 | 0.025 | 118.300 | 7,950,000 | 38,155,000 | 38.160 | 1,260,000 | 0.024 | 6,290,000 | 0.027 |
| 18/08/2025 | 0.028 | 118.600 | 15,300,000 | 33,125,000 | 33.120 | 7,680,000 | 0.027 | 5,755,000 | 0.028 |
| 15/08/2025 | 0.026 | 118.100 | 7,855,000 | 35,050,000 | 35.050 | 1,670,000 | 0.027 | 6,145,000 | 0.027 |
| 14/08/2025 | 0.037 | 121.800 | 33,525,000 | 30,575,000 | 30.580 | 15,950,000 | 0.037 | 15,880,000 | 0.036 |
| 13/08/2025 | 0.041 | 123.700 | 22,260,000 | 30,645,000 | 30.640 | 16,695,000 | 0.034 | 1,990,000 | 0.037 |
| 12/08/2025 | 0.022 | 116.600 | 6,220,000 | 45,350,000 | 45.350 | 4,610,000 | 0.022 | 770,000 | 0.023 |
| 11/08/2025 | 0.029 | 118.500 | 645,000 | 49,190,000 | 49.190 | 230,000 | 0.029 | 215,000 | 0.028 |
| 08/08/2025 | 0.025 | 116.300 | 2,795,000 | 49,205,000 | 49.200 | 1,185,000 | 0.027 | 1,165,000 | 0.027 |
| 07/08/2025 | 0.031 | 119.200 | 16,475,000 | 49,225,000 | 49.230 | 6,625,000 | 0.030 | 3,220,000 | 0.032 |
| 06/08/2025 | 0.027 | 116.700 | 13,580,000 | 52,630,000 | 52.630 | 3,760,000 | 0.031 | 8,290,000 | 0.028 |
| 05/08/2025 | 0.025 | 116.000 | 18,175,000 | 48,100,000 | 48.100 | 9,110,000 | 0.024 | 7,840,000 | 0.023 |
| 04/08/2025 | 0.027 | 116.200 | 7,005,000 | 49,370,000 | 49.370 | 1,720,000 | 0.027 | 3,590,000 | 0.027 |
| 01/08/2025 | 0.030 | 116.900 | 20,440,000 | 47,500,000 | 47.500 | 8,245,000 | 0.036 | 6,360,000 | 0.034 |
| 31/07/2025 | 0.030 | 115.700 | 29,405,000 | 49,385,000 | 49.380 | 10,545,000 | 0.030 | 12,535,000 | 0.028 |
| 30/07/2025 | 0.035 | 117.100 | 762,330,000 | 47,395,000 | 47.390 | 366,550,000 | 0.041 | 390,310,000 | 0.041 |
| 29/07/2025 | 0.048 | 120.700 | 252,545,000 | 23,635,000 | 23.640 | 126,195,000 | 0.042 | 125,190,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |