15942 吉利瑞银五九购Ａ (认购证)
按盘价 
0.073 -0.014 (-16.092%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.073 | 18.870 | 1,700,000 | ||||||
| 01/09/2025 | 0.087 | 19.120 | 2,730,000 | 480,000 | 0.690 | 1,390,000 | 0.090 | 1,320,000 | 0.094 |
| 29/08/2025 | 0.111 | 19.560 | 1,520,000 | 550,000 | 0.790 | 860,000 | 0.100 | 600,000 | 0.092 |
| 28/08/2025 | 0.097 | 19.220 | 4,470,000 | 810,000 | 1.160 | 2,170,000 | 0.087 | 2,270,000 | 0.087 |
| 27/08/2025 | 0.098 | 19.210 | 1,000,000 | 710,000 | 1.010 | 400,000 | 0.103 | 550,000 | 0.111 |
| 26/08/2025 | 0.107 | 19.390 | 2,570,000 | 560,000 | 0.800 | 1,210,000 | 0.114 | 1,360,000 | 0.117 |
| 25/08/2025 | 0.129 | 19.710 | 1,170,000 | 410,000 | 0.590 | 560,000 | 0.134 | 610,000 | 0.132 |
| 22/08/2025 | 0.150 | 19.980 | 450,000 | 360,000 | 0.510 | 50,000 | 0.140 | 400,000 | 0.148 |
| 21/08/2025 | 0.144 | 19.830 | 300,000 | 10,000 | 0.010 | 200,000 | 0.144 | 100,000 | 0.139 |
| 20/08/2025 | 0.161 | 20.060 | 300,000 | 110,000 | 0.160 | 100,000 | 0.159 | 200,000 | 0.161 |
| 19/08/2025 | 0.187 | 20.440 | 1,300,000 | 10,000 | 0.010 | 650,000 | 0.186 | 650,000 | 0.195 |
| 18/08/2025 | 0.154 | 19.810 | 2,250,000 | 10,000 | 0.010 | 1,190,000 | 0.119 | 1,050,000 | 0.111 |
| 15/08/2025 | 0.118 | 19.240 | 16,350,000 | 150,000 | 0.210 | 8,170,000 | 0.084 | 8,060,000 | 0.083 |
| 14/08/2025 | 0.109 | 18.950 | 6,330,000 | 260,000 | 0.370 | 3,150,000 | 0.107 | 3,180,000 | 0.108 |
| 13/08/2025 | 0.132 | 19.300 | 3,020,000 | 230,000 | 0.330 | 1,500,000 | 0.120 | 1,510,000 | 0.119 |
| 12/08/2025 | 0.130 | 19.280 | 6,030,000 | 220,000 | 0.310 | 3,050,000 | 0.127 | 2,960,000 | 0.126 |
| 11/08/2025 | 0.113 | 18.870 | 3,820,000 | 310,000 | 0.440 | 1,920,000 | 0.113 | 1,900,000 | 0.112 |
| 08/08/2025 | 0.094 | 18.410 | 2,780,000 | 330,000 | 0.470 | 1,350,000 | 0.093 | 1,430,000 | 0.092 |
| 07/08/2025 | 0.096 | 18.410 | 1,810,000 | 250,000 | 0.360 | 950,000 | 0.098 | 860,000 | 0.098 |
| 06/08/2025 | 0.096 | 18.380 | 3,000,000 | 340,000 | 0.490 | 1,500,000 | 0.093 | 1,500,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |