15928 阿里摩利五九购Ｈ (认购证)
按盘价 
0.057 +0.009 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.048 | 115.700 | 30,940,000 | 19,820,000 | 15.364 | 14,330,000 | 0.051 | 15,380,000 | 0.052 |
| 20/08/2025 | 0.059 | 117.500 | 58,250,000 | 18,770,000 | 14.550 | 28,870,000 | 0.054 | 28,930,000 | 0.054 |
| 19/08/2025 | 0.065 | 118.300 | 82,320,000 | 18,710,000 | 14.504 | 41,730,000 | 0.066 | 39,080,000 | 0.066 |
| 18/08/2025 | 0.069 | 118.600 | 62,450,000 | 21,360,000 | 16.558 | 31,480,000 | 0.071 | 27,240,000 | 0.072 |
| 15/08/2025 | 0.065 | 118.100 | 39,860,000 | 25,600,000 | 19.845 | 18,060,000 | 0.068 | 21,210,000 | 0.067 |
| 14/08/2025 | 0.085 | 121.800 | 12,810,000 | 22,450,000 | 17.403 | 2,520,000 | 0.091 | 780,000 | 0.088 |
| 13/08/2025 | 0.096 | 123.700 | 16,690,000 | 24,190,000 | 18.752 | 4,100,000 | 0.086 | 2,280,000 | 0.091 |
| 12/08/2025 | 0.060 | 116.600 | 64,960,000 | 26,010,000 | 20.163 | 30,150,000 | 0.059 | 33,590,000 | 0.058 |
| 11/08/2025 | 0.068 | 118.500 | 39,910,000 | 22,570,000 | 17.496 | 18,500,000 | 0.067 | 16,660,000 | 0.066 |
| 08/08/2025 | 0.059 | 116.300 | 53,400,000 | 24,410,000 | 18.922 | 24,120,000 | 0.063 | 24,840,000 | 0.062 |
| 07/08/2025 | 0.073 | 119.200 | 75,240,000 | 23,690,000 | 18.364 | 34,790,000 | 0.073 | 37,670,000 | 0.073 |
| 06/08/2025 | 0.062 | 116.700 | 56,780,000 | 20,810,000 | 16.132 | 27,300,000 | 0.060 | 28,060,000 | 0.059 |
| 05/08/2025 | 0.058 | 116.000 | 24,590,000 | 20,050,000 | 15.543 | 11,930,000 | 0.055 | 12,280,000 | 0.054 |
| 04/08/2025 | 0.062 | 116.200 | 21,650,000 | 19,700,000 | 15.271 | 9,510,000 | 0.060 | 10,880,000 | 0.059 |
| 01/08/2025 | 0.066 | 116.900 | 56,130,000 | 18,330,000 | 14.209 | 26,080,000 | 0.073 | 25,030,000 | 0.073 |
| 31/07/2025 | 0.062 | 115.700 | 26,030,000 | 19,380,000 | 15.023 | 12,050,000 | 0.060 | 6,540,000 | 0.057 |
| 30/07/2025 | 0.069 | 117.100 | 97,170,000 | 24,890,000 | 19.295 | 45,280,000 | 0.076 | 50,550,000 | 0.075 |
| 29/07/2025 | 0.091 | 120.700 | 45,630,000 | 19,620,000 | 15.209 | 21,940,000 | 0.083 | 23,130,000 | 0.082 |
| 28/07/2025 | 0.092 | 120.600 | 9,550,000 | 18,430,000 | 14.287 | 3,860,000 | 0.087 | 3,240,000 | 0.085 |
| 25/07/2025 | 0.076 | 118.000 | 79,640,000 | 19,050,000 | 14.767 | 38,540,000 | 0.078 | 39,560,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |