15925 恒指国君五十购Ｂ (认购证)
按盘价 
0.115 -0.003 (-2.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.118 | 25,165.940 | 340,000 | 350,000 | 0.350 | 140,000 | 0.110 | 200,000 | 0.103 |
| 19/08/2025 | 0.119 | 25,122.900 | 240,670,000 | 290,000 | 0.290 | 120,330,000 | 0.116 | 120,330,000 | 0.115 |
| 18/08/2025 | 0.125 | 25,176.850 | 0 | 290,000 | 0.290 | ||||
| 15/08/2025 | 0.131 | 25,270.070 | 0 | 290,000 | 0.290 | ||||
| 14/08/2025 | 0.149 | 25,519.320 | 0 | 290,000 | 0.290 | ||||
| 13/08/2025 | 0.154 | 25,613.670 | 0 | 290,000 | 0.290 | ||||
| 12/08/2025 | 0.115 | 24,969.680 | 280,000 | 290,000 | 0.290 | 280,000 | 0.116 | ||
| 11/08/2025 | 0.111 | 24,906.810 | 20,000 | 570,000 | 0.570 | 20,000 | 0.114 | ||
| 08/08/2025 | 0.111 | 24,858.820 | 300,300,000 | 590,000 | 0.590 | 150,000,000 | 0.113 | 150,300,000 | 0.113 |
| 07/08/2025 | 0.125 | 25,081.630 | 400,000 | 290,000 | 0.290 | 400,000 | 0.125 | ||
| 06/08/2025 | 0.119 | 24,910.630 | 50,000 | 690,000 | 0.690 | 50,000 | 0.120 | ||
| 05/08/2025 | 0.115 | 24,902.530 | 0 | 740,000 | 0.740 | ||||
| 04/08/2025 | 0.109 | 24,733.450 | 50,000 | 740,000 | 0.740 | 50,000 | 0.094 | ||
| 01/08/2025 | 0.101 | 24,507.810 | 400,000 | 690,000 | 0.690 | 400,000 | 0.104 | ||
| 31/07/2025 | 0.119 | 24,773.330 | 80,000 | 290,000 | 0.290 | 80,000 | 0.125 | ||
| 30/07/2025 | 0.143 | 25,176.930 | 0 | 210,000 | 0.210 | ||||
| 29/07/2025 | 0.164 | 25,524.450 | 0 | 210,000 | 0.210 | ||||
| 28/07/2025 | 0.165 | 25,562.130 | 0 | 210,000 | 0.210 | ||||
| 25/07/2025 | 0.159 | 25,388.350 | 200,000 | 210,000 | 0.210 | 200,000 | 0.164 | ||
| 24/07/2025 | 0.179 | 25,667.180 | 70,000 | 10,000 | 0.010 | 70,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |