15923 腾讯摩利五九购Ｋ (认购证)
按盘价 
0.118 +0.013 (+12.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.105 | 593.000 | 21,380,000 | 5,390,000 | 4.178 | 9,140,000 | 0.107 | 11,240,000 | 0.106 |
| 20/08/2025 | 0.103 | 590.500 | 22,280,000 | 3,290,000 | 2.550 | 10,340,000 | 0.100 | 10,310,000 | 0.100 |
| 19/08/2025 | 0.122 | 592.500 | 17,710,000 | 3,320,000 | 2.574 | 8,490,000 | 0.111 | 8,460,000 | 0.110 |
| 18/08/2025 | 0.109 | 587.000 | 23,570,000 | 3,350,000 | 2.597 | 12,140,000 | 0.119 | 9,270,000 | 0.117 |
| 15/08/2025 | 0.123 | 592.000 | 41,070,000 | 6,220,000 | 4.822 | 19,110,000 | 0.121 | 20,530,000 | 0.120 |
| 14/08/2025 | 0.120 | 590.000 | 72,950,000 | 4,800,000 | 3.721 | 31,940,000 | 0.128 | 33,350,000 | 0.127 |
| 13/08/2025 | 0.109 | 586.000 | 54,420,000 | 3,390,000 | 2.628 | 26,310,000 | 0.096 | 26,440,000 | 0.096 |
| 12/08/2025 | 0.062 | 559.500 | 8,740,000 | 3,260,000 | 2.527 | 4,270,000 | 0.063 | 4,470,000 | 0.063 |
| 11/08/2025 | 0.067 | 561.000 | 5,360,000 | 3,060,000 | 2.372 | 2,590,000 | 0.064 | 2,270,000 | 0.063 |
| 08/08/2025 | 0.068 | 561.000 | 16,610,000 | 3,380,000 | 2.620 | 7,780,000 | 0.073 | 8,770,000 | 0.072 |
| 07/08/2025 | 0.086 | 567.000 | 20,280,000 | 2,390,000 | 1.853 | 9,510,000 | 0.088 | 10,470,000 | 0.090 |
| 06/08/2025 | 0.099 | 568.500 | 14,040,000 | 1,430,000 | 1.109 | 6,870,000 | 0.093 | 6,640,000 | 0.092 |
| 05/08/2025 | 0.072 | 559.000 | 5,080,000 | 1,660,000 | 1.287 | 2,720,000 | 0.066 | 2,360,000 | 0.068 |
| 04/08/2025 | 0.064 | 550.000 | 11,850,000 | 2,020,000 | 1.566 | 6,220,000 | 0.055 | 5,350,000 | 0.055 |
| 01/08/2025 | 0.043 | 535.000 | 10,630,000 | 2,890,000 | 2.240 | 4,310,000 | 0.059 | 6,100,000 | 0.057 |
| 31/07/2025 | 0.074 | 550.000 | 30,770,000 | 1,100,000 | 0.853 | 15,240,000 | 0.076 | 15,070,000 | 0.074 |
| 30/07/2025 | 0.073 | 549.000 | 8,190,000 | 1,270,000 | 0.984 | 4,070,000 | 0.082 | 3,930,000 | 0.082 |
| 29/07/2025 | 0.093 | 555.000 | 11,630,000 | 1,410,000 | 1.093 | 5,600,000 | 0.086 | 5,850,000 | 0.087 |
| 28/07/2025 | 0.104 | 555.500 | 3,580,000 | 1,160,000 | 0.899 | 2,010,000 | 0.099 | 1,520,000 | 0.099 |
| 25/07/2025 | 0.094 | 550.500 | 7,770,000 | 1,650,000 | 1.279 | 4,000,000 | 0.091 | 3,150,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |