15922 腾讯摩利五九购Ｊ (认购证)
按盘价 
0.199 +0.025 (+14.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.174 | 593.000 | 28,550,000 | 3,880,000 | 3.008 | 11,760,000 | 0.176 | 11,900,000 | 0.175 |
| 20/08/2025 | 0.170 | 590.500 | 6,760,000 | 3,740,000 | 2.899 | 3,230,000 | 0.162 | 3,000,000 | 0.160 |
| 19/08/2025 | 0.186 | 592.500 | 31,300,000 | 3,970,000 | 3.078 | 16,090,000 | 0.153 | 7,800,000 | 0.155 |
| 18/08/2025 | 0.173 | 587.000 | 20,810,000 | 12,260,000 | 9.504 | 7,360,000 | 0.181 | 10,260,000 | 0.184 |
| 15/08/2025 | 0.189 | 592.000 | 45,910,000 | 9,360,000 | 7.256 | 19,650,000 | 0.186 | 22,110,000 | 0.186 |
| 14/08/2025 | 0.184 | 590.000 | 45,580,000 | 6,900,000 | 5.349 | 17,950,000 | 0.204 | 13,900,000 | 0.197 |
| 13/08/2025 | 0.168 | 586.000 | 88,450,000 | 10,950,000 | 8.488 | 37,420,000 | 0.141 | 42,160,000 | 0.142 |
| 12/08/2025 | 0.093 | 559.500 | 26,180,000 | 6,210,000 | 4.814 | 12,000,000 | 0.097 | 12,300,000 | 0.097 |
| 11/08/2025 | 0.100 | 561.000 | 49,220,000 | 5,910,000 | 4.581 | 22,240,000 | 0.095 | 23,880,000 | 0.094 |
| 08/08/2025 | 0.107 | 561.000 | 73,950,000 | 4,270,000 | 3.310 | 35,820,000 | 0.111 | 36,320,000 | 0.111 |
| 07/08/2025 | 0.129 | 567.000 | 117,640,000 | 3,770,000 | 2.922 | 57,930,000 | 0.127 | 58,000,000 | 0.127 |
| 06/08/2025 | 0.142 | 568.500 | 14,000,000 | 3,700,000 | 2.868 | 6,960,000 | 0.136 | 6,170,000 | 0.135 |
| 05/08/2025 | 0.104 | 559.000 | 4,580,000 | 4,490,000 | 3.481 | 2,080,000 | 0.103 | 1,770,000 | 0.098 |
| 04/08/2025 | 0.094 | 550.000 | 51,920,000 | 4,800,000 | 3.721 | 25,390,000 | 0.084 | 23,460,000 | 0.083 |
| 01/08/2025 | 0.063 | 535.000 | 43,050,000 | 6,730,000 | 5.217 | 22,830,000 | 0.076 | 19,410,000 | 0.077 |
| 31/07/2025 | 0.104 | 550.000 | 26,060,000 | 10,150,000 | 7.868 | 10,970,000 | 0.103 | 12,520,000 | 0.100 |
| 30/07/2025 | 0.100 | 549.000 | 22,580,000 | 8,600,000 | 6.667 | 8,900,000 | 0.105 | 12,370,000 | 0.106 |
| 29/07/2025 | 0.129 | 555.000 | 38,620,000 | 5,130,000 | 3.977 | 21,840,000 | 0.117 | 13,920,000 | 0.115 |
| 28/07/2025 | 0.137 | 555.500 | 15,310,000 | 13,050,000 | 10.116 | 6,090,000 | 0.127 | 8,050,000 | 0.126 |
| 25/07/2025 | 0.123 | 550.500 | 43,510,000 | 11,090,000 | 8.597 | 15,970,000 | 0.122 | 26,120,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |