15907 友邦花旗五十购Ｂ (认购证)
按盘价 
0.445 +0.035 (+8.537%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.410 | 72.500 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.410 | 72.400 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.500 | 73.450 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.570 | 74.600 | 360,000 | 0 | 0.000 | 180,000 | 0.558 | 180,000 | 0.523 |
| 22/08/2025 | 0.445 | 72.850 | 68,000 | 0 | 0.000 | 34,000 | 0.440 | 34,000 | 0.435 |
| 21/08/2025 | 0.500 | 73.450 | 2,028,000 | 0 | 0.000 | 1,014,000 | 0.485 | 914,000 | 0.460 |
| 20/08/2025 | 0.560 | 74.100 | 1,496,000 | 100,000 | 0.170 | 598,000 | 0.535 | 698,000 | 0.525 |
| 19/08/2025 | 0.590 | 74.200 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.640 | 74.600 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.670 | 74.950 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.800 | 76.900 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.740 | 76.400 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.580 | 74.150 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.570 | 73.600 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.570 | 73.600 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.630 | 74.500 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.580 | 73.550 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.560 | 73.500 | 364,000 | 0 | 0.000 | 182,000 | 0.496 | 182,000 | 0.483 |
| 04/08/2025 | 0.470 | 71.850 | 1,692,000 | 0 | 0.000 | 846,000 | 0.458 | 846,000 | 0.454 |
| 01/08/2025 | 0.450 | 71.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |