15895 中芯信证五乙购Ｂ (认购证)
按盘价 
0.215 -0.025 (-10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.240 | 62.300 | 6,375,000 | 32,175,000 | 32.180 | ||||
| 27/08/2025 | 0.148 | 56.250 | 11,075,000 | 32,175,000 | 32.180 | 75,000 | 0.192 | 500,000 | 0.155 |
| 26/08/2025 | 0.142 | 56.200 | 1,300,000 | 31,750,000 | 31.750 | 200,000 | 0.150 | ||
| 25/08/2025 | 0.165 | 57.800 | 22,225,000 | 31,550,000 | 31.550 | 10,025,000 | 0.193 | 200,000 | 0.148 |
| 22/08/2025 | 0.153 | 56.900 | 74,350,000 | 41,375,000 | 41.380 | 28,050,000 | 0.131 | 15,025,000 | 0.133 |
| 21/08/2025 | 0.093 | 51.700 | 5,625,000 | 54,400,000 | 54.400 | 2,125,000 | 0.095 | 750,000 | 0.107 |
| 20/08/2025 | 0.095 | 51.750 | 4,000,000 | 55,775,000 | 55.780 | 1,250,000 | 0.080 | 1,200,000 | 0.095 |
| 19/08/2025 | 0.078 | 50.050 | 7,600,000 | 55,825,000 | 55.830 | 350,000 | 0.083 | 6,175,000 | 0.082 |
| 18/08/2025 | 0.098 | 51.800 | 10,175,000 | 50,000,000 | 50.000 | 5,350,000 | 0.107 | 4,200,000 | 0.105 |
| 15/08/2025 | 0.109 | 52.750 | 12,825,000 | 51,150,000 | 51.150 | 4,575,000 | 0.103 | 6,275,000 | 0.101 |
| 14/08/2025 | 0.100 | 52.000 | 31,900,000 | 49,450,000 | 49.450 | 14,900,000 | 0.115 | 7,525,000 | 0.112 |
| 13/08/2025 | 0.102 | 52.050 | 1,875,000 | 56,825,000 | 56.830 | 350,000 | 0.097 | 225,000 | 0.099 |
| 12/08/2025 | 0.097 | 51.150 | 2,600,000 | 56,950,000 | 56.950 | 125,000 | 0.091 | 225,000 | 0.089 |
| 11/08/2025 | 0.074 | 48.700 | 2,675,000 | 56,850,000 | 56.850 | 2,500,000 | 0.069 | ||
| 08/08/2025 | 0.073 | 48.660 | 6,675,000 | 54,350,000 | 54.350 | 2,000,000 | 0.086 | 1,950,000 | 0.078 |
| 07/08/2025 | 0.115 | 53.000 | 9,575,000 | 54,400,000 | 54.400 | 2,625,000 | 0.128 | 150,000 | 0.106 |
| 06/08/2025 | 0.113 | 52.600 | 8,925,000 | 56,875,000 | 56.880 | 2,350,000 | 0.104 | 350,000 | 0.109 |
| 05/08/2025 | 0.094 | 51.000 | 8,025,000 | 58,875,000 | 58.880 | 4,425,000 | 0.104 | 25,000 | 0.095 |
| 04/08/2025 | 0.101 | 51.500 | 10,175,000 | 63,275,000 | 63.280 | 1,350,000 | 0.101 | 6,075,000 | 0.097 |
| 01/08/2025 | 0.088 | 50.050 | 16,625,000 | 58,550,000 | 58.550 | 5,500,000 | 0.091 | 7,775,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |