15893 江铜汇丰六三购Ａ (认购证)
按盘价 
0.550 -0.010 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.560 | 21.100 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.560 | 21.280 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.510 | 20.760 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.410 | 19.160 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.420 | 19.300 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.420 | 19.380 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.405 | 19.060 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.420 | 19.310 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.475 | 20.220 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.395 | 19.150 | 100,000 | 0 | 0.000 | 50,000 | 0.395 | 50,000 | 0.405 |
| 13/08/2025 | 0.355 | 18.650 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.280 | 17.470 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.280 | 17.450 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.246 | 16.870 | 4,680,000 | 0 | 0.000 | 2,340,000 | 0.246 | 2,340,000 | 0.247 |
| 07/08/2025 | 0.240 | 16.760 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.237 | 16.660 | 12,510,000 | 0 | 0.000 | 6,360,000 | 0.232 | 6,150,000 | 0.232 |
| 05/08/2025 | 0.209 | 16.130 | 9,880,000 | 210,000 | 0.300 | 4,940,000 | 0.205 | 4,940,000 | 0.204 |
| 04/08/2025 | 0.200 | 15.890 | 8,370,000 | 210,000 | 0.300 | 4,210,000 | 0.194 | 4,160,000 | 0.194 |
| 01/08/2025 | 0.188 | 15.620 | 0 | 260,000 | 0.370 | ||||
| 31/07/2025 | 0.198 | 15.780 | 0 | 260,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |