15880 长汽摩通五九购Ａ (认购证)
按盘价 
0.430 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.430 | 19.170 | 0 | 10,000 | 0.012 | ||||
| 03/09/2025 | 0.435 | 19.360 | 0 | 10,000 | 0.012 | ||||
| 02/09/2025 | 0.430 | 19.250 | 0 | 10,000 | 0.012 | ||||
| 01/09/2025 | 0.410 | 19.050 | 0 | 10,000 | 0.012 | ||||
| 29/08/2025 | 0.370 | 18.590 | 0 | 10,000 | 0.012 | ||||
| 28/08/2025 | 0.360 | 18.460 | 0 | 10,000 | 0.012 | ||||
| 27/08/2025 | 0.330 | 18.060 | 0 | 10,000 | 0.012 | ||||
| 26/08/2025 | 0.400 | 18.670 | 10,000 | 10,000 | 0.012 | 10,000 | 0.400 | ||
| 25/08/2025 | 0.340 | 18.100 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.340 | 18.130 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.330 | 17.990 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.250 | 16.900 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.275 | 17.100 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.290 | 17.380 | 25,000 | 0 | 0.000 | 25,000 | 0.266 | ||
| 15/08/2025 | 0.168 | 15.770 | 0 | 25,000 | 0.031 | ||||
| 14/08/2025 | 0.120 | 14.910 | 0 | 25,000 | 0.031 | ||||
| 13/08/2025 | 0.120 | 14.880 | 0 | 25,000 | 0.031 | ||||
| 12/08/2025 | 0.109 | 14.600 | 300,000 | 25,000 | 0.031 | 300,000 | 0.121 | ||
| 11/08/2025 | 0.086 | 14.100 | 0 | 325,000 | 0.406 | ||||
| 08/08/2025 | 0.084 | 13.970 | 1,590,000 | 325,000 | 0.406 | 795,000 | 0.081 | 795,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |