15868 京东信证五乙沽Ａ (认沽证)
按盘价 
0.059 +0.003 (+5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.056 | 122.500 | 17,857,500 | 222,500 | 0.320 | 8,850,000 | 0.058 | 9,007,500 | 0.058 |
| 19/08/2025 | 0.056 | 123.300 | 292,500 | 65,000 | 0.090 | 230,000 | 0.056 | 62,500 | 0.056 |
| 18/08/2025 | 0.054 | 124.000 | 1,012,500 | 232,500 | 0.330 | 400,000 | 0.051 | 612,500 | 0.050 |
| 15/08/2025 | 0.066 | 120.800 | 1,165,000 | 20,000 | 0.030 | 747,500 | 0.065 | 417,500 | 0.069 |
| 14/08/2025 | 0.053 | 125.100 | 347,500 | 350,000 | 0.500 | 347,500 | 0.053 | ||
| 13/08/2025 | 0.050 | 127.400 | 0 | 2,500 | 0.000 | ||||
| 12/08/2025 | 0.063 | 122.700 | 2,500 | 2,500 | 0.000 | 2,500 | 0.065 | ||
| 11/08/2025 | 0.067 | 122.300 | 1,045,000 | 0 | 0.000 | 522,500 | 0.066 | 522,500 | 0.065 |
| 08/08/2025 | 0.066 | 122.900 | 1,370,000 | 0 | 0.000 | 685,000 | 0.064 | 685,000 | 0.064 |
| 07/08/2025 | 0.062 | 124.700 | 1,560,000 | 0 | 0.000 | 780,000 | 0.064 | 780,000 | 0.064 |
| 06/08/2025 | 0.068 | 122.600 | 825,000 | 0 | 0.000 | 412,500 | 0.068 | 412,500 | 0.067 |
| 05/08/2025 | 0.069 | 123.000 | 2,590,000 | 0 | 0.000 | 1,295,000 | 0.069 | 1,295,000 | 0.069 |
| 04/08/2025 | 0.070 | 123.000 | 2,600,000 | 0 | 0.000 | 1,800,000 | 0.072 | 800,000 | 0.073 |
| 01/08/2025 | 0.071 | 122.700 | 5,200,000 | 1,000,000 | 1.430 | 2,100,000 | 0.067 | 3,100,000 | 0.068 |
| 31/07/2025 | 0.071 | 122.900 | 2,815,000 | 0 | 0.000 | 1,407,500 | 0.070 | 1,407,500 | 0.070 |
| 30/07/2025 | 0.063 | 126.900 | 2,315,000 | 0 | 0.000 | 1,157,500 | 0.061 | 1,157,500 | 0.061 |
| 29/07/2025 | 0.056 | 130.400 | 6,980,000 | 0 | 0.000 | 3,490,000 | 0.057 | 3,490,000 | 0.056 |
| 28/07/2025 | 0.054 | 131.200 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.053 | 1,350,000 | 0.053 |
| 25/07/2025 | 0.056 | 130.500 | 300,000 | 0 | 0.000 | 150,000 | 0.054 | 150,000 | 0.053 |
| 24/07/2025 | 0.051 | 133.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |