15850 Ｓ金瑞银五十购Ｂ (认购证)
按盘价 
0.118 +0.036 (+43.902%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.082 | 2,448.000 | 182,500 | 4,579,500 | 6.540 | 71,000 | 0.079 | 111,500 | 0.082 |
| 28/08/2025 | 0.076 | 2,438.000 | 201,000 | 4,539,000 | 6.480 | 150,000 | 0.074 | 51,000 | 0.076 |
| 27/08/2025 | 0.068 | 2,418.000 | 464,000 | 4,638,000 | 6.630 | 460,000 | 0.069 | 4,000 | 0.067 |
| 26/08/2025 | 0.072 | 2,425.000 | 204,000 | 5,094,000 | 7.280 | 200,000 | 0.072 | 4,000 | 0.071 |
| 25/08/2025 | 0.070 | 2,419.000 | 370,000 | 5,290,000 | 7.560 | 100,000 | 0.070 | 270,000 | 0.070 |
| 22/08/2025 | 0.059 | 2,401.000 | 231,000 | 5,120,000 | 7.310 | 210,000 | 0.061 | 21,000 | 0.062 |
| 21/08/2025 | 0.065 | 2,403.000 | 70,000 | 5,309,000 | 7.580 | 60,000 | 0.066 | 10,000 | 0.065 |
| 20/08/2025 | 0.061 | 2,393.000 | 420,000 | 5,359,000 | 7.660 | 420,000 | 0.059 | ||
| 19/08/2025 | 0.066 | 2,396.000 | 260,000 | 4,939,000 | 7.060 | 200,000 | 0.064 | 60,000 | 0.064 |
| 18/08/2025 | 0.076 | 2,414.000 | 45,000 | 5,079,000 | 7.260 | 45,000 | 0.077 | ||
| 15/08/2025 | 0.073 | 2,410.000 | 166,000 | 5,034,000 | 7.190 | 116,000 | 0.074 | 50,000 | 0.073 |
| 14/08/2025 | 0.081 | 2,420.000 | 293,500 | 5,100,000 | 7.290 | 235,500 | 0.087 | 58,000 | 0.084 |
| 13/08/2025 | 0.086 | 2,426.000 | 149,000 | 5,277,500 | 7.540 | 19,000 | 0.083 | 130,000 | 0.084 |
| 12/08/2025 | 0.089 | 2,425.000 | 240,500 | 5,166,500 | 7.380 | 31,500 | 0.089 | 209,000 | 0.085 |
| 11/08/2025 | 0.093 | 2,429.000 | 116,000 | 4,989,000 | 7.130 | 106,000 | 0.096 | 10,000 | 0.102 |
| 08/08/2025 | 0.117 | 2,460.000 | 20,000 | 5,085,000 | 7.260 | 20,000 | 0.117 | ||
| 07/08/2025 | 0.115 | 2,455.000 | 5,500 | 5,065,000 | 7.240 | 3,000 | 0.106 | 2,500 | 0.111 |
| 06/08/2025 | 0.106 | 2,438.000 | 65,000 | 5,065,500 | 7.240 | 60,000 | 0.105 | 5,000 | 0.106 |
| 05/08/2025 | 0.106 | 2,438.000 | 487,500 | 5,120,500 | 7.320 | 480,000 | 0.107 | 7,500 | 0.107 |
| 04/08/2025 | 0.100 | 2,428.000 | 822,000 | 5,593,000 | 7.990 | 496,500 | 0.099 | 325,500 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |