15842 舜光中银六六购Ａ (认购证)
按盘价 
0.435 +0.020 (+4.819%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.415 | 79.250 | 1,990,000 | 855,000 | 2.138 | 995,000 | 0.422 | 995,000 | 0.421 |
| 20/08/2025 | 0.445 | 82.250 | 5,430,000 | 855,000 | 2.138 | 2,695,000 | 0.420 | 2,735,000 | 0.420 |
| 19/08/2025 | 0.360 | 74.950 | 525,000 | 815,000 | 2.038 | 215,000 | 0.366 | 310,000 | 0.367 |
| 18/08/2025 | 0.365 | 75.400 | 1,005,000 | 720,000 | 1.800 | 485,000 | 0.355 | 520,000 | 0.353 |
| 15/08/2025 | 0.385 | 77.300 | 800,000 | 685,000 | 1.713 | 300,000 | 0.389 | 500,000 | 0.389 |
| 14/08/2025 | 0.420 | 79.550 | 270,000 | 485,000 | 1.213 | 135,000 | 0.432 | 135,000 | 0.433 |
| 13/08/2025 | 0.440 | 81.600 | 240,000 | 485,000 | 1.213 | 120,000 | 0.435 | 120,000 | 0.433 |
| 12/08/2025 | 0.390 | 77.450 | 0 | 485,000 | 1.213 | ||||
| 11/08/2025 | 0.390 | 77.050 | 370,000 | 485,000 | 1.213 | 160,000 | 0.391 | 210,000 | 0.391 |
| 08/08/2025 | 0.375 | 76.000 | 510,000 | 435,000 | 1.088 | 255,000 | 0.379 | 255,000 | 0.380 |
| 07/08/2025 | 0.390 | 76.750 | 935,000 | 435,000 | 1.088 | 470,000 | 0.396 | 465,000 | 0.395 |
| 06/08/2025 | 0.360 | 74.300 | 565,000 | 440,000 | 1.100 | 370,000 | 0.363 | 195,000 | 0.372 |
| 05/08/2025 | 0.360 | 74.650 | 445,000 | 615,000 | 1.538 | 220,000 | 0.360 | 225,000 | 0.362 |
| 04/08/2025 | 0.345 | 73.550 | 290,000 | 610,000 | 1.525 | 145,000 | 0.340 | 145,000 | 0.338 |
| 01/08/2025 | 0.335 | 71.850 | 20,000 | 610,000 | 1.525 | 10,000 | 0.340 | 10,000 | 0.340 |
| 31/07/2025 | 0.350 | 73.150 | 160,000 | 610,000 | 1.525 | 55,000 | 0.358 | 105,000 | 0.353 |
| 30/07/2025 | 0.360 | 73.900 | 120,000 | 560,000 | 1.400 | 60,000 | 0.381 | 60,000 | 0.383 |
| 29/07/2025 | 0.405 | 77.650 | 240,000 | 560,000 | 1.400 | 120,000 | 0.389 | 120,000 | 0.385 |
| 28/07/2025 | 0.395 | 76.750 | 435,000 | 560,000 | 1.400 | 215,000 | 0.407 | 220,000 | 0.405 |
| 25/07/2025 | 0.395 | 76.650 | 0 | 555,000 | 1.388 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |