15838 比电中银五十购Ａ (认购证)
按盘价 
0.164 -0.011 (-6.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.175 | 38.660 | 1,385,000 | 4,485,000 | 11.212 | 450,000 | 0.203 | 915,000 | 0.200 |
| 26/08/2025 | 0.213 | 39.860 | 865,000 | 4,020,000 | 10.050 | 500,000 | 0.231 | 265,000 | 0.240 |
| 25/08/2025 | 0.199 | 39.180 | 560,000 | 4,255,000 | 10.638 | 75,000 | 0.196 | 410,000 | 0.201 |
| 22/08/2025 | 0.216 | 39.500 | 525,000 | 3,920,000 | 9.800 | 395,000 | 0.196 | 120,000 | 0.210 |
| 21/08/2025 | 0.150 | 37.220 | 165,000 | 4,195,000 | 10.487 | 40,000 | 0.150 | 125,000 | 0.168 |
| 20/08/2025 | 0.180 | 38.040 | 270,000 | 4,110,000 | 10.275 | 75,000 | 0.172 | 170,000 | 0.162 |
| 19/08/2025 | 0.166 | 37.540 | 1,955,000 | 4,015,000 | 10.038 | 1,180,000 | 0.169 | 425,000 | 0.174 |
| 18/08/2025 | 0.227 | 39.380 | 1,345,000 | 4,770,000 | 11.925 | 500,000 | 0.231 | 830,000 | 0.223 |
| 15/08/2025 | 0.265 | 40.320 | 1,915,000 | 4,440,000 | 11.100 | 930,000 | 0.248 | 690,000 | 0.239 |
| 14/08/2025 | 0.222 | 38.800 | 4,060,000 | 4,680,000 | 11.700 | 1,565,000 | 0.250 | 2,485,000 | 0.242 |
| 13/08/2025 | 0.295 | 40.860 | 4,200,000 | 3,760,000 | 9.400 | 1,825,000 | 0.293 | 1,990,000 | 0.294 |
| 12/08/2025 | 0.255 | 39.640 | 10,595,000 | 3,595,000 | 8.987 | 6,185,000 | 0.272 | 3,835,000 | 0.276 |
| 11/08/2025 | 0.222 | 38.680 | 9,285,000 | 5,945,000 | 14.862 | 4,430,000 | 0.220 | 4,250,000 | 0.218 |
| 08/08/2025 | 0.162 | 36.440 | 1,720,000 | 6,125,000 | 15.313 | 400,000 | 0.162 | 1,310,000 | 0.163 |
| 07/08/2025 | 0.175 | 36.980 | 80,180,000 | 5,215,000 | 13.038 | 40,005,000 | 0.170 | 37,610,000 | 0.171 |
| 06/08/2025 | 0.202 | 37.800 | 141,155,000 | 7,610,000 | 19.025 | 65,695,000 | 0.198 | 65,620,000 | 0.197 |
| 05/08/2025 | 0.136 | 35.420 | 100,400,000 | 7,685,000 | 19.212 | 50,500,000 | 0.122 | 48,590,000 | 0.122 |
| 04/08/2025 | 0.080 | 32.880 | 6,170,000 | 9,595,000 | 23.988 | 2,880,000 | 0.081 | 3,290,000 | 0.080 |
| 01/08/2025 | 0.087 | 32.600 | 15,760,000 | 9,185,000 | 22.962 | 7,890,000 | 0.096 | 7,750,000 | 0.095 |
| 31/07/2025 | 0.093 | 32.900 | 1,365,000 | 9,325,000 | 23.312 | 1,035,000 | 0.091 | 175,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |