15827 李宁华泰六二购Ａ (认购证)
按盘价 
0.285 +0.035 (+14.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.250 | 18.810 | 10,820,000 | 1,125,000 | 2.812 | 5,305,000 | 0.248 | 5,515,000 | 0.247 |
| 27/08/2025 | 0.265 | 19.000 | 1,255,000 | 915,000 | 2.288 | 355,000 | 0.308 | 895,000 | 0.296 |
| 26/08/2025 | 0.325 | 19.960 | 845,000 | 375,000 | 0.938 | 435,000 | 0.323 | 410,000 | 0.327 |
| 25/08/2025 | 0.360 | 20.280 | 1,070,000 | 400,000 | 1.000 | 710,000 | 0.364 | 360,000 | 0.350 |
| 22/08/2025 | 0.310 | 19.700 | 12,705,000 | 750,000 | 1.875 | 6,495,000 | 0.289 | 6,120,000 | 0.289 |
| 21/08/2025 | 0.219 | 18.110 | 340,000 | 1,125,000 | 2.812 | 155,000 | 0.243 | 180,000 | 0.242 |
| 20/08/2025 | 0.233 | 18.370 | 695,000 | 1,100,000 | 2.750 | 150,000 | 0.233 | 395,000 | 0.232 |
| 19/08/2025 | 0.238 | 18.470 | 555,000 | 855,000 | 2.138 | 300,000 | 0.235 | 255,000 | 0.236 |
| 18/08/2025 | 0.219 | 18.010 | 1,170,000 | 900,000 | 2.250 | 455,000 | 0.224 | 715,000 | 0.219 |
| 15/08/2025 | 0.212 | 17.980 | 1,700,000 | 640,000 | 1.600 | 850,000 | 0.210 | 850,000 | 0.212 |
| 14/08/2025 | 0.213 | 18.000 | 34,185,000 | 640,000 | 1.600 | 17,110,000 | 0.198 | 17,050,000 | 0.199 |
| 13/08/2025 | 0.163 | 17.000 | 2,580,000 | 700,000 | 1.750 | 1,170,000 | 0.162 | 1,210,000 | 0.162 |
| 12/08/2025 | 0.152 | 16.680 | 600,000 | 660,000 | 1.650 | 295,000 | 0.152 | 300,000 | 0.159 |
| 11/08/2025 | 0.154 | 16.720 | 13,150,000 | 655,000 | 1.638 | 6,575,000 | 0.160 | 6,575,000 | 0.160 |
| 08/08/2025 | 0.144 | 16.450 | 3,070,000 | 655,000 | 1.638 | 1,535,000 | 0.147 | 1,535,000 | 0.148 |
| 07/08/2025 | 0.154 | 16.650 | 1,500,000 | 655,000 | 1.638 | 750,000 | 0.163 | 750,000 | 0.156 |
| 06/08/2025 | 0.149 | 16.440 | 1,500,000 | 655,000 | 1.638 | 750,000 | 0.155 | 750,000 | 0.157 |
| 05/08/2025 | 0.154 | 16.580 | 1,845,000 | 655,000 | 1.638 | 945,000 | 0.157 | 900,000 | 0.158 |
| 04/08/2025 | 0.148 | 16.380 | 740,000 | 700,000 | 1.750 | 370,000 | 0.151 | 300,000 | 0.149 |
| 01/08/2025 | 0.153 | 16.360 | 365,000 | 770,000 | 1.925 | 150,000 | 0.164 | 215,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |