15826 中化华泰六二购Ａ (认购证)
按盘价 
0.088 -0.003 (-3.297%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.091 | 4.420 | 2,080,000 | 1,998,000 | 4.995 | 1,040,000 | 0.096 | 1,040,000 | 0.093 |
| 13/11/2025 | 0.092 | 4.440 | 5,086,000 | 1,998,000 | 4.995 | 2,566,000 | 0.087 | 2,520,000 | 0.086 |
| 12/11/2025 | 0.103 | 4.470 | 9,404,000 | 2,044,000 | 5.110 | 4,744,000 | 0.093 | 4,552,000 | 0.092 |
| 11/11/2025 | 0.083 | 4.390 | 6,020,000 | 2,236,000 | 5.590 | 3,170,000 | 0.083 | 2,850,000 | 0.082 |
| 10/11/2025 | 0.082 | 4.390 | 17,310,000 | 2,556,000 | 6.390 | 10,840,000 | 0.077 | 6,154,000 | 0.072 |
| 07/11/2025 | 0.055 | 4.290 | 6,820,000 | 7,242,000 | 18.105 | 3,380,000 | 0.052 | 3,210,000 | 0.051 |
| 06/11/2025 | 0.048 | 4.250 | 6,044,000 | 7,412,000 | 18.530 | 3,650,000 | 0.044 | 2,350,000 | 0.044 |
| 05/11/2025 | 0.042 | 4.200 | 7,216,000 | 8,712,000 | 21.780 | 2,550,000 | 0.042 | 4,266,000 | 0.042 |
| 04/11/2025 | 0.049 | 4.230 | 7,452,000 | 6,996,000 | 17.490 | 3,918,000 | 0.052 | 3,524,000 | 0.053 |
| 03/11/2025 | 0.047 | 4.210 | 11,320,000 | 7,390,000 | 18.475 | 5,414,000 | 0.045 | 5,410,000 | 0.043 |
| 31/10/2025 | 0.038 | 4.130 | 5,710,000 | 7,394,000 | 18.485 | 2,690,000 | 0.045 | 3,020,000 | 0.044 |
| 30/10/2025 | 0.047 | 4.120 | 31,520,000 | 7,064,000 | 17.660 | 15,460,000 | 0.052 | 16,060,000 | 0.052 |
| 28/10/2025 | 0.062 | 4.220 | 18,082,000 | 6,464,000 | 16.160 | 9,082,000 | 0.069 | 9,000,000 | 0.068 |
| 27/10/2025 | 0.069 | 4.230 | 12,870,000 | 6,546,000 | 16.365 | 6,260,000 | 0.068 | 6,580,000 | 0.067 |
| 24/10/2025 | 0.060 | 4.210 | 5,396,000 | 6,226,000 | 15.565 | 2,786,000 | 0.062 | 2,610,000 | 0.062 |
| 23/10/2025 | 0.060 | 4.200 | 5,946,000 | 6,402,000 | 16.005 | 2,956,000 | 0.059 | 2,990,000 | 0.058 |
| 22/10/2025 | 0.051 | 4.130 | 3,524,000 | 6,368,000 | 15.920 | 1,720,000 | 0.049 | 1,784,000 | 0.049 |
| 21/10/2025 | 0.051 | 4.120 | 2,968,000 | 6,304,000 | 15.760 | 1,470,000 | 0.053 | 1,498,000 | 0.053 |
| 20/10/2025 | 0.046 | 4.100 | 7,938,000 | 6,276,000 | 15.690 | 3,910,000 | 0.044 | 4,028,000 | 0.045 |
| 17/10/2025 | 0.043 | 4.040 | 4,032,000 | 6,158,000 | 15.395 | 2,010,000 | 0.047 | 2,010,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |