15826 中化华泰六二购Ａ (认购证)
按盘价 
0.162 -0.001 (-0.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.163 | 4.400 | 5,640,000 | 242,000 | 0.605 | 2,820,000 | 0.174 | 2,780,000 | 0.174 |
| 22/08/2025 | 0.165 | 4.410 | 7,584,000 | 282,000 | 0.705 | 3,792,000 | 0.160 | 3,782,000 | 0.161 |
| 21/08/2025 | 0.184 | 4.490 | 16,278,000 | 292,000 | 0.730 | 8,160,000 | 0.180 | 8,108,000 | 0.179 |
| 20/08/2025 | 0.153 | 4.410 | 430,000 | 344,000 | 0.860 | 200,000 | 0.141 | 230,000 | 0.140 |
| 19/08/2025 | 0.148 | 4.360 | 480,000 | 314,000 | 0.785 | 240,000 | 0.148 | 240,000 | 0.147 |
| 18/08/2025 | 0.151 | 4.370 | 160,000 | 314,000 | 0.785 | 80,000 | 0.161 | 80,000 | 0.161 |
| 15/08/2025 | 0.165 | 4.430 | 1,370,000 | 314,000 | 0.785 | 660,000 | 0.181 | 710,000 | 0.182 |
| 14/08/2025 | 0.182 | 4.480 | 1,580,000 | 264,000 | 0.660 | 810,000 | 0.195 | 770,000 | 0.195 |
| 13/08/2025 | 0.177 | 4.470 | 50,000 | 304,000 | 0.760 | 20,000 | 0.177 | ||
| 12/08/2025 | 0.170 | 4.440 | 2,440,000 | 324,000 | 0.810 | 1,220,000 | 0.172 | 1,220,000 | 0.175 |
| 11/08/2025 | 0.163 | 4.390 | 200,000 | 324,000 | 0.810 | 100,000 | 0.163 | 100,000 | 0.163 |
| 08/08/2025 | 0.158 | 4.370 | 600,000 | 324,000 | 0.810 | 300,000 | 0.167 | 300,000 | 0.164 |
| 07/08/2025 | 0.160 | 4.390 | 412,000 | 324,000 | 0.810 | 310,000 | 0.156 | 102,000 | 0.154 |
| 06/08/2025 | 0.152 | 4.330 | 2,180,000 | 532,000 | 1.330 | 1,140,000 | 0.147 | 940,000 | 0.147 |
| 05/08/2025 | 0.136 | 4.270 | 5,140,000 | 732,000 | 1.830 | 4,590,000 | 0.134 | 550,000 | 0.139 |
| 04/08/2025 | 0.141 | 4.300 | 6,100,000 | 4,772,000 | 11.930 | 860,000 | 0.141 | 5,200,000 | 0.144 |
| 01/08/2025 | 0.161 | 4.330 | 18,680,000 | 432,000 | 1.080 | 10,210,000 | 0.174 | 8,460,000 | 0.170 |
| 31/07/2025 | 0.246 | 4.600 | 32,000 | 2,182,000 | 5.455 | 2,000 | 0.250 | 20,000 | 0.248 |
| 30/07/2025 | 0.290 | 4.730 | 1,340,000 | 2,164,000 | 5.410 | 172,000 | 0.271 | 1,168,000 | 0.274 |
| 29/07/2025 | 0.243 | 4.600 | 1,260,000 | 1,168,000 | 2.920 | 680,000 | 0.235 | 480,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |