15824 友邦摩通五十购Ｂ (认购证)
按盘价 
0.520 +0.060 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.460 | 72.500 | 504,000 | 0 | 0.000 | 252,000 | 0.426 | 252,000 | 0.422 |
| 27/08/2025 | 0.455 | 72.400 | 236,000 | 0 | 0.000 | 118,000 | 0.473 | 118,000 | 0.484 |
| 26/08/2025 | 0.560 | 73.450 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.600 | 74.600 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.495 | 72.850 | 504,000 | 0 | 0.000 | 252,000 | 0.458 | 252,000 | 0.448 |
| 21/08/2025 | 0.570 | 73.450 | 196,000 | 0 | 0.000 | 98,000 | 0.570 | 98,000 | 0.521 |
| 20/08/2025 | 0.640 | 74.100 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.660 | 74.200 | 132,000 | 0 | 0.000 | 66,000 | 0.680 | 66,000 | 0.680 |
| 18/08/2025 | 0.700 | 74.600 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.730 | 74.950 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.840 | 76.900 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.780 | 76.400 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.620 | 74.150 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.610 | 73.600 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.610 | 73.600 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.680 | 74.500 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.630 | 73.550 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.610 | 73.500 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.510 | 71.850 | 1,260,000 | 0 | 0.000 | 630,000 | 0.493 | 630,000 | 0.488 |
| 01/08/2025 | 0.500 | 71.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |