15815 阿里汇丰五乙购Ｄ (认购证)
按盘价 
0.064 -0.022 (-25.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.086 | 121.500 | 15,420,000 | 48,105,000 | 48.110 | 2,365,000 | 0.093 | 6,845,000 | 0.092 |
| 26/08/2025 | 0.086 | 121.300 | 30,870,000 | 43,625,000 | 43.630 | 15,040,000 | 0.098 | 7,785,000 | 0.098 |
| 25/08/2025 | 0.108 | 124.500 | 65,585,000 | 50,880,000 | 50.880 | 27,895,000 | 0.105 | 19,405,000 | 0.105 |
| 22/08/2025 | 0.072 | 118.000 | 36,590,000 | 59,370,000 | 59.370 | 10,755,000 | 0.069 | 18,550,000 | 0.067 |
| 21/08/2025 | 0.063 | 115.700 | 20,195,000 | 51,575,000 | 51.580 | 10,530,000 | 0.065 | 5,860,000 | 0.065 |
| 20/08/2025 | 0.071 | 117.500 | 25,730,000 | 56,245,000 | 56.250 | 9,390,000 | 0.066 | 9,485,000 | 0.066 |
| 19/08/2025 | 0.077 | 118.300 | 16,935,000 | 56,150,000 | 56.150 | 3,150,000 | 0.078 | 8,505,000 | 0.078 |
| 18/08/2025 | 0.080 | 118.600 | 73,410,000 | 50,795,000 | 50.800 | 38,575,000 | 0.085 | 30,170,000 | 0.084 |
| 15/08/2025 | 0.077 | 118.100 | 25,310,000 | 59,200,000 | 59.200 | 5,095,000 | 0.077 | 12,875,000 | 0.079 |
| 14/08/2025 | 0.095 | 121.800 | 147,485,000 | 51,420,000 | 51.420 | 49,660,000 | 0.103 | 67,305,000 | 0.102 |
| 13/08/2025 | 0.103 | 123.700 | 315,845,000 | 33,775,000 | 33.780 | 140,180,000 | 0.092 | 155,605,000 | 0.093 |
| 12/08/2025 | 0.069 | 116.600 | 305,765,000 | 18,350,000 | 18.350 | 146,665,000 | 0.070 | 147,275,000 | 0.070 |
| 11/08/2025 | 0.078 | 118.500 | 376,020,000 | 17,740,000 | 17.740 | 179,415,000 | 0.076 | 186,930,000 | 0.075 |
| 08/08/2025 | 0.071 | 116.300 | 321,845,000 | 10,225,000 | 10.230 | 154,940,000 | 0.077 | 162,295,000 | 0.077 |
| 07/08/2025 | 0.088 | 119.200 | 40,295,000 | 2,870,000 | 2.870 | 19,965,000 | 0.087 | 18,105,000 | 0.086 |
| 06/08/2025 | 0.073 | 116.700 | 20,245,000 | 4,730,000 | 4.730 | 11,385,000 | 0.077 | 6,400,000 | 0.075 |
| 05/08/2025 | 0.068 | 116.000 | 22,835,000 | 9,715,000 | 9.720 | 6,615,000 | 0.070 | 13,700,000 | 0.070 |
| 04/08/2025 | 0.077 | 116.200 | 11,905,000 | 2,630,000 | 2.630 | 5,155,000 | 0.077 | 5,315,000 | 0.077 |
| 01/08/2025 | 0.084 | 116.900 | 31,035,000 | 2,470,000 | 2.470 | 15,535,000 | 0.092 | 13,990,000 | 0.092 |
| 31/07/2025 | 0.081 | 115.700 | 45,920,000 | 4,015,000 | 4.020 | 21,375,000 | 0.083 | 19,805,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |