15803 阿里瑞银五十购Ｄ (认购证)
按盘价 
0.104 +0.041 (+65.079%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.063 | 118.000 | 7,440,000 | 99,860,000 | 49.930 | 1,480,000 | 0.056 | ||
| 21/08/2025 | 0.055 | 115.700 | 14,470,000 | 98,380,000 | 49.190 | 12,530,000 | 0.056 | ||
| 20/08/2025 | 0.062 | 117.500 | 6,480,000 | 85,850,000 | 42.930 | ||||
| 19/08/2025 | 0.068 | 118.300 | 8,280,000 | 85,850,000 | 42.930 | 4,560,000 | 0.066 | ||
| 18/08/2025 | 0.070 | 118.600 | 9,190,000 | 90,410,000 | 45.200 | ||||
| 15/08/2025 | 0.069 | 118.100 | 11,990,000 | 90,410,000 | 45.200 | 2,820,000 | 0.072 | ||
| 14/08/2025 | 0.089 | 121.800 | 35,750,000 | 93,230,000 | 46.620 | 25,990,000 | 0.090 | ||
| 13/08/2025 | 0.100 | 123.700 | 65,490,000 | 119,220,000 | 59.610 | 10,950,000 | 0.079 | ||
| 12/08/2025 | 0.064 | 116.600 | 7,980,000 | 108,270,000 | 54.130 | 500,000 | 0.064 | 1,040,000 | 0.063 |
| 11/08/2025 | 0.071 | 118.500 | 21,340,000 | 107,730,000 | 53.860 | 8,700,000 | 0.068 | ||
| 08/08/2025 | 0.062 | 116.300 | 10,780,000 | 99,030,000 | 49.520 | 2,400,000 | 0.068 | ||
| 07/08/2025 | 0.075 | 119.200 | 18,290,000 | 101,430,000 | 50.710 | ||||
| 06/08/2025 | 0.066 | 116.700 | 11,680,000 | 101,430,000 | 50.710 | 3,600,000 | 0.066 | ||
| 05/08/2025 | 0.062 | 116.000 | 15,150,000 | 97,830,000 | 48.910 | 100,000 | 0.059 | 8,390,000 | 0.059 |
| 04/08/2025 | 0.066 | 116.200 | 9,130,000 | 89,540,000 | 44.770 | 1,230,000 | 0.060 | 1,990,000 | 0.064 |
| 01/08/2025 | 0.070 | 116.900 | 8,980,000 | 88,780,000 | 44.390 | 170,000 | 0.076 | 220,000 | 0.080 |
| 31/07/2025 | 0.066 | 115.700 | 15,370,000 | 88,730,000 | 44.370 | 3,540,000 | 0.065 | 2,560,000 | 0.061 |
| 30/07/2025 | 0.073 | 117.100 | 8,290,000 | 89,710,000 | 44.860 | 840,000 | 0.079 | ||
| 29/07/2025 | 0.093 | 120.700 | 12,440,000 | 88,870,000 | 44.440 | 6,940,000 | 0.082 | 20,000 | 0.083 |
| 28/07/2025 | 0.092 | 120.600 | 12,610,000 | 95,790,000 | 47.890 | 490,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |